Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51392 BP#PINANRC2706E (R BULL)
Nominal 
0.065 -0.004 (-5.797%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0 | ||||||||
| 13/11/2024 | 0 | 33,050,000 | 33.050 | 1,450,000 | 0.062 | 300,000 | 0.064 | ||
| 12/11/2024 | 0 | 34,200,000 | 34.200 | 9,800,000 | 0.067 | 50,000 | 0.087 | ||
| 11/11/2024 | 0 | 43,950,000 | 43.950 | 200,000 | 0.087 | 1,600,000 | 0.083 | ||
| 08/11/2024 | 0 | 42,550,000 | 42.550 | 100,000 | 0.106 | 100,000 | 0.107 | ||
| 07/11/2024 | 0 | 42,550,000 | 42.550 | 600,000 | 0.115 | 350,000 | 0.108 | ||
| 06/11/2024 | 0 | 42,800,000 | 42.800 | 100,000 | 0.100 | ||||
| 05/11/2024 | 0 | 42,700,000 | 42.700 | 1,100,000 | 0.088 | ||||
| 04/11/2024 | 0 | 43,800,000 | 43.800 | 2,750,000 | 0.080 | ||||
| 01/11/2024 | 0 | 41,050,000 | 41.050 | 250,000 | 0.085 | ||||
| 31/10/2024 | 0 | 40,800,000 | 40.800 | 100,000 | 0.086 | 500,000 | 0.086 | ||
| 30/10/2024 | 0 | 40,400,000 | 40.400 | 450,000 | 0.087 | ||||
| 29/10/2024 | 0 | 39,950,000 | 39.950 | 150,000 | 0.099 | 200,000 | 0.093 | ||
| 28/10/2024 | 0 | 39,900,000 | 39.900 | 200,000 | 0.091 | 700,000 | 0.091 | ||
| 25/10/2024 | 0 | 39,400,000 | 39.400 | 100,000 | 0.094 | ||||
| 24/10/2024 | 0 | 39,500,000 | 39.500 | 100,000 | 0.093 | 50,000 | 0.090 | ||
| 23/10/2024 | 0 | 39,550,000 | 39.550 | 1,400,000 | 0.096 | 1,000,000 | 0.096 | ||
| 22/10/2024 | 0 | 39,950,000 | 39.950 | 100,000 | 0.087 | 5,100,000 | 0.088 | ||
| 21/10/2024 | 0 | 34,950,000 | 34.950 | 2,600,000 | 0.098 | 100,000 | 0.092 | ||
| 18/10/2024 | 0 | 37,450,000 | 37.450 | 700,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |