51258 JP#HSI RC2708E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51258 JP#HSI RC2708E (R BULL)

Nominal

0.051 -0.017 (-25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.068	19,240.890	440,000	950,000	0.475	200,000	0.079	240,000	0.070
08/01/2025	0.071	19,279.840	3,250,000	910,000	0.455	1,640,000	0.074	1,610,000	0.067
07/01/2025	0.088	19,447.580	890,000	940,000	0.470	260,000	0.082	630,000	0.086
06/01/2025	0.112	19,688.290	30,000	570,000	0.285			30,000	0.112
03/01/2025	0.117	19,760.270	370,000	540,000	0.270	270,000	0.120	100,000	0.115
02/01/2025	0.102	19,623.320	670,000	710,000	0.355	200,000	0.126	470,000	0.111
31/12/2024	0.148	20,059.950	0	440,000	0.220
30/12/2024	0.148	20,041.420	100,000	440,000	0.220			100,000	0.153
27/12/2024	0.151	20,090.460	0	340,000	0.170
24/12/2024	0.155	20,098.290	480,000	340,000	0.170	480,000	0.155
23/12/2024	0.129	19,883.130	420,000	820,000	0.410	100,000	0.129	320,000	0.128
20/12/2024	0.119	19,720.700	0	600,000	0.300
19/12/2024	0.119	19,752.510	250,000	600,000	0.300	250,000	0.108
18/12/2024	0.128	19,864.550	100,000	850,000	0.425			100,000	0.123
17/12/2024	0.118	19,700.480	160,000	750,000	0.375			160,000	0.109
16/12/2024	0.121	19,795.490	160,000	590,000	0.295	50,000	0.141	110,000	0.128
13/12/2024	0.137	19,971.240	230,000	530,000	0.265			230,000	0.148
12/12/2024	0.177	20,397.050	60,000	300,000	0.150			60,000	0.182
11/12/2024	0.158	20,155.050	0	240,000	0.120
10/12/2024	0.174	20,311.280	650,000	240,000	0.120	400,000	0.208	250,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.