51218 UB#ALIBARC25079 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51218 UB#ALIBARC25079 (R BULL)

Nominal

0.121 -0.039 (-24.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.160	98.400	1,240,000	2,160,000	3.600	10,000	0.160	700,000	0.150
04/11/2024	0.135	96.050	0	1,470,000	2.450
01/11/2024	0.126	95.000	300,000	1,470,000	2.450	300,000	0.126
31/10/2024	0.128	94.550	0	1,770,000	2.950
30/10/2024	0.134	95.850	10,000	1,770,000	2.950			10,000	0.134
29/10/2024	0.151	97.550	650,000	1,760,000	2.930	440,000	0.165	210,000	0.169
28/10/2024	0.147	96.650	0	1,990,000	3.320
25/10/2024	0.134	95.350	1,080,000	1,990,000	3.320	320,000	0.130	660,000	0.135
24/10/2024	0.116	94.150	770,000	1,650,000	2.750			760,000	0.115
23/10/2024	0.151	97.300	0	890,000	1.480
22/10/2024	0.147	97.250	0	890,000	1.480
21/10/2024	0.152	97.800	970,000	890,000	1.480	460,000	0.166	510,000	0.161
18/10/2024	0.181	100.500	1,050,000	840,000	1.400	450,000	0.180	600,000	0.188
17/10/2024	0.163	98.500	200,000	690,000	1.150	200,000	0.194
16/10/2024	0.170	98.950	810,000	890,000	1.480			810,000	0.169
15/10/2024	0.178	99.850	490,000	80,000	0.130	490,000	0.209
14/10/2024	0.228	105.200	2,480,000	570,000	0.950	930,000	0.216	1,500,000	0.223
10/10/2024	0.237	105.800	1,140,000	0	0.000	570,000	0.243	510,000	0.236
09/10/2024	0.207	102.900	260,000	60,000	0.100	100,000	0.217	160,000	0.215
08/10/2024	0.224	104.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.