Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51172 SG#PINANRC2710A (R BULL)
Nominal 
0.078 -0.005 (-6.024%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0 | ||||||||
| 13/11/2024 | 0 | 18,160,000 | 18.160 | 3,775,000 | 0.075 | 1,065,000 | 0.080 | ||
| 12/11/2024 | 0 | 20,870,000 | 20.870 | 3,560,000 | 0.089 | 6,600,000 | 0.081 | ||
| 11/11/2024 | 0 | 17,830,000 | 17.830 | 3,255,000 | 0.097 | 8,070,000 | 0.096 | ||
| 08/11/2024 | 0 | 13,015,000 | 13.015 | 1,030,000 | 0.123 | 705,000 | 0.122 | ||
| 07/11/2024 | 0 | 13,340,000 | 13.340 | 1,525,000 | 0.104 | 625,000 | 0.112 | ||
| 06/11/2024 | 0 | 14,240,000 | 14.240 | 4,430,000 | 0.105 | 3,885,000 | 0.099 | ||
| 05/11/2024 | 0 | 14,785,000 | 14.785 | 1,175,000 | 0.104 | 635,000 | 0.100 | ||
| 04/11/2024 | 0 | 15,325,000 | 15.325 | 10,000 | 0.093 | 170,000 | 0.093 | ||
| 01/11/2024 | 0 | 15,165,000 | 15.165 | 905,000 | 0.099 | 525,000 | 0.097 | ||
| 31/10/2024 | 0 | 15,545,000 | 15.545 | 1,760,000 | 0.098 | 1,460,000 | 0.102 | ||
| 30/10/2024 | 0 | 15,845,000 | 15.845 | 355,000 | 0.097 | 3,520,000 | 0.096 | ||
| 29/10/2024 | 0 | 12,680,000 | 12.680 | 565,000 | 0.108 | 320,000 | 0.108 | ||
| 28/10/2024 | 0 | 12,925,000 | 12.925 | 3,000,000 | 0.103 | 295,000 | 0.103 | ||
| 25/10/2024 | 0 | 15,630,000 | 15.630 | 1,320,000 | 0.105 | 5,830,000 | 0.105 | ||
| 24/10/2024 | 0 | 11,120,000 | 11.120 | 1,725,000 | 0.106 | 420,000 | 0.105 | ||
| 23/10/2024 | 0 | 12,425,000 | 12.425 | 1,250,000 | 0.106 | 2,235,000 | 0.102 | ||
| 22/10/2024 | 0 | 11,440,000 | 11.440 | 8,355,000 | 0.103 | 7,175,000 | 0.106 | ||
| 21/10/2024 | 0 | 12,620,000 | 12.620 | 3,685,000 | 0.111 | 5,130,000 | 0.109 | ||
| 18/10/2024 | 0 | 11,175,000 | 11.175 | 3,560,000 | 0.095 | 6,330,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |