Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51152 SG#HSI RC2708K (R BULL)
Nominal 
0.052 -0.018 (-25.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.070 | 19,240.890 | 3,990,000 | 13,460,000 | 6.730 | 1,980,000 | 0.078 | 1,650,000 | 0.076 |
| 08/01/2025 | 0.072 | 19,279.840 | 9,980,000 | 13,790,000 | 6.895 | 3,940,000 | 0.070 | 4,020,000 | 0.072 |
| 07/01/2025 | 0.088 | 19,447.580 | 12,590,000 | 13,710,000 | 6.855 | 3,480,000 | 0.081 | 6,800,000 | 0.084 |
| 06/01/2025 | 0.112 | 19,688.290 | 1,540,000 | 10,390,000 | 5.195 | 360,000 | 0.116 | 980,000 | 0.113 |
| 03/01/2025 | 0.118 | 19,760.270 | 5,160,000 | 9,770,000 | 4.885 | 2,230,000 | 0.119 | 2,630,000 | 0.116 |
| 02/01/2025 | 0.103 | 19,623.320 | 6,350,000 | 9,370,000 | 4.685 | 2,920,000 | 0.106 | 3,430,000 | 0.113 |
| 31/12/2024 | 0.153 | 20,059.950 | 220,000 | 8,860,000 | 4.430 | 50,000 | 0.155 | 170,000 | 0.155 |
| 30/12/2024 | 0.150 | 20,041.420 | 250,000 | 8,740,000 | 4.370 | 100,000 | 0.149 | 150,000 | 0.144 |
| 27/12/2024 | 0.151 | 20,090.460 | 8,580,000 | 8,690,000 | 4.345 | 4,040,000 | 0.150 | 4,540,000 | 0.153 |
| 24/12/2024 | 0.156 | 20,098.290 | 3,860,000 | 8,190,000 | 4.095 | 3,630,000 | 0.154 | 230,000 | 0.146 |
| 23/12/2024 | 0.132 | 19,883.130 | 610,000 | 11,590,000 | 5.795 | 370,000 | 0.132 | 240,000 | 0.124 |
| 20/12/2024 | 0.121 | 19,720.700 | 4,190,000 | 11,720,000 | 5.860 | 2,720,000 | 0.125 | 1,470,000 | 0.121 |
| 19/12/2024 | 0.120 | 19,752.510 | 2,910,000 | 12,970,000 | 6.485 | 1,020,000 | 0.113 | 1,890,000 | 0.121 |
| 18/12/2024 | 0.129 | 19,864.550 | 3,810,000 | 12,100,000 | 6.050 | 1,080,000 | 0.133 | 2,730,000 | 0.131 |
| 17/12/2024 | 0.120 | 19,700.480 | 2,410,000 | 10,450,000 | 5.225 | 820,000 | 0.122 | 1,590,000 | 0.117 |
| 16/12/2024 | 0.121 | 19,795.490 | 3,990,000 | 9,680,000 | 4.840 | 1,240,000 | 0.132 | 2,470,000 | 0.139 |
| 13/12/2024 | 0.137 | 19,971.240 | 11,550,000 | 8,450,000 | 4.225 | 3,190,000 | 0.138 | 7,630,000 | 0.150 |
| 12/12/2024 | 0.179 | 20,397.050 | 6,570,000 | 4,010,000 | 2.005 | 3,180,000 | 0.177 | 3,090,000 | 0.163 |
| 11/12/2024 | 0.161 | 20,155.050 | 4,190,000 | 4,100,000 | 2.050 | 2,030,000 | 0.161 | 2,160,000 | 0.181 |
| 10/12/2024 | 0.175 | 20,311.280 | 9,330,000 | 3,970,000 | 1.985 | 8,130,000 | 0.206 | 1,200,000 | 0.204 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |