51150 SG#HSI RC2708E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51150 SG#HSI RC2708E (R BULL)

Nominal

0.091 +0.008 (+9.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024		19,663.670	0
18/11/2024		19,576.610	0	4,160,000	2.080	6,290,000	0.089	5,450,000	0.089
15/11/2024		19,426.340	0	5,000,000	2.500	9,870,000	0.076	7,760,000	0.073
14/11/2024		19,435.810	0	7,110,000	3.555	5,130,000	0.091	7,440,000	0.088
13/11/2024		19,823.450	0	4,800,000	2.400	4,110,000	0.100	6,060,000	0.095
12/11/2024		19,846.880	0	2,850,000	1.425	720,000	0.157	2,660,000	0.124
11/11/2024		20,426.930	0	910,000	0.455	100,000	0.165	1,000,000	0.160
08/11/2024		20,728.190	0	10,000	0.005	120,000	0.225	90,000	0.223
07/11/2024		20,953.340	0	40,000	0.020	600,000	0.197	140,000	0.179
06/11/2024		20,538.380	0	500,000	0.250	20,000	0.161	450,000	0.175
05/11/2024		21,006.970	0	70,000	0.035	390,000	0.203	110,000	0.188
04/11/2024		20,567.520	0	350,000	0.175			60,000	0.181
01/11/2024		20,506.430	0	290,000	0.145	150,000	0.177	200,000	0.181
31/10/2024		20,317.330	0	240,000	0.120	970,000	0.162	840,000	0.166
30/10/2024		20,380.640	0	370,000	0.185	460,000	0.162	640,000	0.164
29/10/2024		20,701.140	0	190,000	0.095	6,650,000	0.203	550,000	0.190
28/10/2024		20,599.360	0	6,290,000	3.145	100,000	0.185	50,000	0.187
25/10/2024		20,590.150	0	6,340,000	3.170	360,000	0.196	310,000	0.188
24/10/2024		20,489.620	0	6,390,000	3.195	100,000	0.174	190,000	0.177
23/10/2024		20,760.150	0	6,300,000	3.150	270,000	0.197	170,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.