51149 SG#HSI RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51149 SG#HSI RC2708A (R BULL)

Nominal

0.080 +0.008 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024		19,663.670	0
18/11/2024		19,576.610	0	25,170,000	12.585	26,070,000	0.076	22,230,000	0.077
15/11/2024		19,426.340	0	29,010,000	14.505	2,099,890,000	0.055	2,123,080,000	0.055
14/11/2024		19,435.810	0	5,820,000	2.910	3,460,000	0.082	5,320,000	0.076
13/11/2024		19,823.450	0	3,960,000	1.980	2,330,000	0.086	2,300,000	0.087
12/11/2024		19,846.880	0	3,990,000	1.995	1,050,000	0.102	2,610,000	0.106
11/11/2024		20,426.930	0	2,430,000	1.215	1,610,000	0.145	2,010,000	0.141
08/11/2024		20,728.190	0	2,030,000	1.015	160,000	0.197	200,000	0.194
07/11/2024		20,953.340	0	1,990,000	0.995	470,000	0.167	130,000	0.190
06/11/2024		20,538.380	0	2,330,000	1.165	210,000	0.160	1,160,000	0.169
05/11/2024		21,006.970	0	1,380,000	0.690	840,000	0.201	360,000	0.191
04/11/2024		20,567.520	0	1,860,000	0.930
01/11/2024		20,506.430	0	1,860,000	0.930	410,000	0.168	50,000	0.158
31/10/2024		20,317.330	0	2,220,000	1.110	250,000	0.153	100,000	0.162
30/10/2024		20,380.640	0	2,370,000	1.185	50,000	0.152	440,000	0.155
29/10/2024		20,701.140	0	1,980,000	0.990	900,000	0.194	900,000	0.183
28/10/2024		20,599.360	0	1,980,000	0.990	260,000	0.176	890,000	0.174
25/10/2024		20,590.150	0	1,350,000	0.675	880,000	0.182	120,000	0.185
24/10/2024		20,489.620	0	2,110,000	1.055	510,000	0.168	1,070,000	0.167
23/10/2024		20,760.150	0	1,550,000	0.775	1,160,000	0.193	450,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.