Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51132 BP#HSI RC27065 (R BULL)
Nominal 
0.020 -0.023 (-53.488%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.043 | 19,240.890 | 27,560,000 | 2,910,000 | 1.940 | 10,280,000 | 0.048 | 10,670,000 | 0.050 |
| 08/01/2025 | 0.045 | 19,279.840 | 81,400,000 | 2,520,000 | 1.680 | 29,320,000 | 0.045 | 21,030,000 | 0.043 |
| 07/01/2025 | 0.061 | 19,447.580 | 146,820,000 | 10,810,000 | 7.207 | 57,610,000 | 0.054 | 60,750,000 | 0.055 |
| 06/01/2025 | 0.086 | 19,688.290 | 11,340,000 | 7,670,000 | 5.113 | 1,850,000 | 0.090 | 8,300,000 | 0.088 |
| 03/01/2025 | 0.091 | 19,760.270 | 3,430,000 | 1,220,000 | 0.813 | 1,310,000 | 0.088 | 710,000 | 0.089 |
| 02/01/2025 | 0.077 | 19,623.320 | 13,230,000 | 1,820,000 | 1.213 | 6,120,000 | 0.088 | 5,750,000 | 0.086 |
| 31/12/2024 | 0.123 | 20,059.950 | 0 | 2,190,000 | 1.460 | ||||
| 30/12/2024 | 0.123 | 20,041.420 | 150,000 | 2,190,000 | 1.460 | 150,000 | 0.132 | ||
| 27/12/2024 | 0.124 | 20,090.460 | 1,800,000 | 2,040,000 | 1.360 | 300,000 | 0.128 | 1,500,000 | 0.127 |
| 24/12/2024 | 0.130 | 20,098.290 | 1,140,000 | 840,000 | 0.560 | 1,140,000 | 0.118 | ||
| 23/12/2024 | 0.105 | 19,883.130 | 1,310,000 | 1,980,000 | 1.320 | 660,000 | 0.105 | 650,000 | 0.100 |
| 20/12/2024 | 0.093 | 19,720.700 | 2,660,000 | 1,990,000 | 1.327 | 1,310,000 | 0.098 | 1,350,000 | 0.093 |
| 19/12/2024 | 0.096 | 19,752.510 | 1,340,000 | 1,950,000 | 1.300 | 830,000 | 0.087 | 510,000 | 0.090 |
| 18/12/2024 | 0.104 | 19,864.550 | 3,570,000 | 2,270,000 | 1.513 | 2,780,000 | 0.106 | 630,000 | 0.107 |
| 17/12/2024 | 0.096 | 19,700.480 | 4,690,000 | 4,420,000 | 2.947 | 1,570,000 | 0.095 | 3,120,000 | 0.094 |
| 16/12/2024 | 0.097 | 19,795.490 | 2,430,000 | 2,870,000 | 1.913 | 750,000 | 0.101 | 1,680,000 | 0.107 |
| 13/12/2024 | 0.112 | 19,971.240 | 2,770,000 | 1,940,000 | 1.293 | 1,100,000 | 0.127 | 1,670,000 | 0.124 |
| 12/12/2024 | 0.156 | 20,397.050 | 1,340,000 | 1,370,000 | 0.913 | 660,000 | 0.149 | 680,000 | 0.156 |
| 11/12/2024 | 0.135 | 20,155.050 | 2,500,000 | 1,350,000 | 0.900 | 1,440,000 | 0.148 | 1,060,000 | 0.147 |
| 10/12/2024 | 0.152 | 20,311.280 | 2,250,000 | 1,730,000 | 1.153 | 640,000 | 0.179 | 1,610,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |