Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51126 BP#HSI RC2706A (R BULL)
Nominal 
0.072 -0.017 (-19.101%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.089 | 19,240.890 | 89,800,000 | 36,000,000 | 24.000 | 14,380,000 | 0.098 | 37,130,000 | 0.094 |
| 08/01/2025 | 0.093 | 19,279.840 | 74,980,000 | 13,250,000 | 8.833 | 18,390,000 | 0.099 | 24,690,000 | 0.097 |
| 07/01/2025 | 0.109 | 19,447.580 | 270,990,000 | 6,950,000 | 4.633 | 121,260,000 | 0.103 | 125,010,000 | 0.101 |
| 06/01/2025 | 0.134 | 19,688.290 | 10,340,000 | 3,200,000 | 2.133 | 4,560,000 | 0.136 | 5,430,000 | 0.138 |
| 03/01/2025 | 0.140 | 19,760.270 | 5,780,000 | 2,330,000 | 1.553 | 2,180,000 | 0.132 | 3,570,000 | 0.139 |
| 02/01/2025 | 0.126 | 19,623.320 | 350,000 | 940,000 | 0.627 | 130,000 | 0.139 | 220,000 | 0.137 |
| 31/12/2024 | 0.172 | 20,059.950 | 40,000 | 850,000 | 0.567 | 40,000 | 0.177 | ||
| 30/12/2024 | 0.171 | 20,041.420 | 970,000 | 890,000 | 0.593 | 450,000 | 0.176 | 520,000 | 0.170 |
| 27/12/2024 | 0.171 | 20,090.460 | 80,000 | 820,000 | 0.547 | 80,000 | 0.173 | ||
| 24/12/2024 | 0.179 | 20,098.290 | 170,000 | 740,000 | 0.493 | 170,000 | 0.166 | ||
| 23/12/2024 | 0.154 | 19,883.130 | 460,000 | 910,000 | 0.607 | 190,000 | 0.155 | 270,000 | 0.150 |
| 20/12/2024 | 0.142 | 19,720.700 | 630,000 | 830,000 | 0.553 | 630,000 | 0.145 | ||
| 19/12/2024 | 0.143 | 19,752.510 | 90,000 | 200,000 | 0.133 | 50,000 | 0.139 | 40,000 | 0.139 |
| 18/12/2024 | 0.154 | 19,864.550 | 150,000 | 210,000 | 0.140 | 100,000 | 0.158 | 50,000 | 0.152 |
| 17/12/2024 | 0.143 | 19,700.480 | 7,180,000 | 260,000 | 0.173 | 3,550,000 | 0.142 | 3,630,000 | 0.142 |
| 16/12/2024 | 0.146 | 19,795.490 | 2,360,000 | 180,000 | 0.120 | 2,330,000 | 0.168 | 30,000 | 0.149 |
| 13/12/2024 | 0.161 | 19,971.240 | 4,840,000 | 2,480,000 | 1.653 | 310,000 | 0.167 | 2,640,000 | 0.165 |
| 12/12/2024 | 0.203 | 20,397.050 | 2,700,000 | 150,000 | 0.100 | 1,390,000 | 0.196 | 1,310,000 | 0.193 |
| 11/12/2024 | 0.183 | 20,155.050 | 2,040,000 | 230,000 | 0.153 | 1,340,000 | 0.195 | 700,000 | 0.180 |
| 10/12/2024 | 0.197 | 20,311.280 | 6,780,000 | 870,000 | 0.580 | 4,400,000 | 0.220 | 2,020,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |