51097 CI#HSI RC2805G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51097 CI#HSI RC2805G (R BULL)

Nominal

0.037 -0.019 (-33.929%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.056	19,240.890	3,478,100,000	6,650,000	3.330	1,712,800,000	0.060	1,719,340,000	0.060
08/01/2025	0.060	19,279.840	2,040,000	110,000	0.060	1,020,000	0.061	1,020,000	0.069
07/01/2025	0.076	19,447.580	2,030,000	110,000	0.060	980,000	0.071	1,050,000	0.064
06/01/2025	0.103	19,688.290	3,440,000	40,000	0.020	1,720,000	0.104	1,720,000	0.102
03/01/2025	0.111	19,760.270	200,000	40,000	0.020	200,000	0.120
02/01/2025	0.093	19,623.320	3,220,000	240,000	0.120	1,510,000	0.110	1,710,000	0.109
31/12/2024	0.144	20,059.950	0	40,000	0.020
30/12/2024	0.141	20,041.420	9,000,000	40,000	0.020	4,500,000	0.143	4,500,000	0.143
27/12/2024	0.145	20,090.460	0	40,000	0.020
24/12/2024	0.146	20,098.290	2,700,000	40,000	0.020	1,350,000	0.133	1,350,000	0.132
23/12/2024	0.121	19,883.130	3,100,000	40,000	0.020	1,600,000	0.120	1,500,000	0.122
20/12/2024	0.109	19,720.700	4,100,000	140,000	0.070	2,050,000	0.112	2,050,000	0.112
19/12/2024	0.110	19,752.510	3,440,000	140,000	0.070	1,720,000	0.105	1,720,000	0.102
18/12/2024	0.123	19,864.550	610,000	140,000	0.070	460,000	0.123	150,000	0.119
17/12/2024	0.111	19,700.480	10,750,000	450,000	0.230	5,200,000	0.109	5,450,000	0.107
16/12/2024	0.113	19,795.490	3,150,000	200,000	0.100	1,500,000	0.134	1,650,000	0.132
13/12/2024	0.131	19,971.240	0	50,000	0.030
12/12/2024	0.176	20,397.050	10,000	50,000	0.030	10,000	0.180
11/12/2024	0.155	20,155.050	310,000	60,000	0.030	300,000	0.151	10,000	0.169
10/12/2024	0.173	20,311.280	340,000	350,000	0.180	340,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.