Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.280 | 46.400 | 0 | 450,000 | 1.120 | ||||
26/06/2024 | 0.280 | 47.500 | 0 | 450,000 | 1.120 | ||||
25/06/2024 | 0.280 | 46.900 | 0 | 450,000 | 1.120 | ||||
24/06/2024 | 0.275 | 47.350 | 0 | 450,000 | 1.120 | ||||
21/06/2024 | 0.255 | 49.350 | 0 | 450,000 | 1.120 | ||||
20/06/2024 | 0.255 | 49.500 | 300,000 | 450,000 | 1.120 | 300,000 | 0.255 | ||
19/06/2024 | 0.228 | 52.200 | 450,000 | 750,000 | 1.880 | 450,000 | 0.234 | ||
18/06/2024 | 0.234 | 51.450 | 0 | 1,200,000 | 3.000 | ||||
17/06/2024 | 0.234 | 51.550 | 0 | 1,200,000 | 3.000 | ||||
14/06/2024 | 0.238 | 50.950 | 0 | 1,200,000 | 3.000 | ||||
13/06/2024 | 0.236 | 51.250 | 920,000 | 1,200,000 | 3.000 | 240,000 | 0.236 | 230,000 | 0.228 |
12/06/2024 | 0.228 | 52.000 | 900,000 | 1,210,000 | 3.020 | 900,000 | 0.223 | ||
11/06/2024 | 0.233 | 51.650 | 1,820,000 | 2,110,000 | 5.270 | 1,520,000 | 0.236 | 300,000 | 0.237 |
07/06/2024 | 0.227 | 52.300 | 1,800,000 | 3,330,000 | 8.330 | 490,000 | 0.216 | 710,000 | 0.221 |
06/06/2024 | 0.209 | 54.050 | 5,180,000 | 3,110,000 | 7.780 | 1,640,000 | 0.209 | 2,810,000 | 0.210 |
05/06/2024 | 0.197 | 54.900 | 190,000 | 1,940,000 | 4.850 | 190,000 | 0.181 | ||
04/06/2024 | 0.191 | 55.750 | 910,000 | 2,130,000 | 5.330 | 50,000 | 0.192 | 250,000 | 0.190 |
03/06/2024 | 0.186 | 56.100 | 1,920,000 | 1,930,000 | 4.830 | 1,020,000 | 0.185 | ||
31/05/2024 | 0.192 | 55.450 | 3,080,000 | 2,950,000 | 7.380 | 530,000 | 0.179 | 2,170,000 | 0.172 |
30/05/2024 | 0.191 | 55.600 | 1,700,000 | 1,310,000 | 3.280 | 850,000 | 0.198 | 850,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |