51085 HS#HSI RC2709M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51085 HS#HSI RC2709M (R BULL)

Nominal

0.160 +0.022 (+15.942%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.160	20,098.290	0
23/12/2024	0.138	19,883.130	70,000	14,130,000	7.070	70,000	0.138
20/12/2024	0.128	19,720.700	0	14,200,000	7.100
19/12/2024	0.129	19,752.510	150,000	14,200,000	7.100	150,000	0.125
18/12/2024	0.134	19,864.550	220,000	14,350,000	7.180	80,000	0.139
17/12/2024	0.124	19,700.480	11,740,000	14,430,000	7.220	1,340,000	0.124	9,470,000	0.123
16/12/2024	0.126	19,795.490	400,000	6,300,000	3.150			200,000	0.127
13/12/2024	0.142	19,971.240	600,000	6,100,000	3.050			300,000	0.158
12/12/2024	0.183	20,397.050	10,000	5,800,000	2.900			10,000	0.165
11/12/2024	0.167	20,155.050	200,000	5,790,000	2.900			200,000	0.178
10/12/2024	0.179	20,311.280	1,080,000	5,590,000	2.800	420,000	0.179	460,000	0.208
09/12/2024	0.188	20,414.090	400,000	5,550,000	2.780	200,000	0.142	200,000	0.122
06/12/2024	0.136	19,865.850	0	5,550,000	2.780
05/12/2024	0.104	19,560.440	400,000	5,550,000	2.780	200,000	0.104	200,000	0.100
04/12/2024	0.125	19,742.460	100,000	5,550,000	2.780	80,000	0.115	20,000	0.121
03/12/2024	0.120	19,746.320	0	5,610,000	2.810
02/12/2024	0.105	19,550.290	0	5,610,000	2.810
29/11/2024	0.095	19,423.610	100,000	5,610,000	2.810	100,000	0.095
28/11/2024	0.090	19,366.960	6,210,000	5,710,000	2.860	1,330,000	0.093	3,190,000	0.089
27/11/2024	0.115	19,603.130	102,710,000	3,850,000	1.930	18,690,000	0.087	15,550,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.