51084 HS#HSI RC2709L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51084 HS#HSI RC2709L (R BULL)

Nominal

0.141 +0.023 (+19.492%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.141	20,098.290	0
23/12/2024	0.118	19,883.130	0	2,040,000	1.020
20/12/2024	0.109	19,720.700	0	2,040,000	1.020
19/12/2024	0.109	19,752.510	370,000	2,040,000	1.020	370,000	0.109
18/12/2024	0.117	19,864.550	720,000	2,410,000	1.210	520,000	0.122	200,000	0.117
17/12/2024	0.107	19,700.480	0	2,730,000	1.370
16/12/2024	0.110	19,795.490	0	2,730,000	1.370
13/12/2024	0.126	19,971.240	0	2,730,000	1.370
12/12/2024	0.165	20,397.050	0	2,730,000	1.370
11/12/2024	0.150	20,155.050	0	2,730,000	1.370
10/12/2024	0.163	20,311.280	100,000	2,730,000	1.370	100,000	0.190
09/12/2024	0.170	20,414.090	2,950,000	2,830,000	1.420	330,000	0.111	2,020,000	0.106
06/12/2024	0.119	19,865.850	1,100,000	1,140,000	0.570	900,000	0.098	200,000	0.115
05/12/2024	0.087	19,560.440	1,150,000	1,840,000	0.920			500,000	0.082
04/12/2024	0.108	19,742.460	520,000	1,340,000	0.670			260,000	0.109
03/12/2024	0.102	19,746.320	19,390,000	1,080,000	0.540	7,260,000	0.096	3,160,000	0.087
02/12/2024	0.088	19,550.290	21,840,000	5,180,000	2.590	6,090,000	0.088	5,100,000	0.081
29/11/2024	0.075	19,423.610	44,070,000	6,170,000	3.090	4,570,000	0.078	4,790,000	0.074
28/11/2024	0.071	19,366.960	4,590,000	5,950,000	2.980	400,000	0.067	3,880,000	0.073
27/11/2024	0.096	19,603.130	245,280,000	2,470,000	1.240	114,950,000	0.053	115,170,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.