Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.206 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.206 | 17,716.470 | 0 | 1,030,000 | 0.515 | ||||
26/06/2024 | 0.175 | 18,089.930 | 460,000 | 1,030,000 | 0.515 | 460,000 | 0.174 | ||
25/06/2024 | 0.180 | 18,072.900 | 0 | 1,490,000 | 0.745 | ||||
24/06/2024 | 0.180 | 18,027.710 | 970,000 | 1,490,000 | 0.745 | 460,000 | 0.196 | 510,000 | 0.194 |
21/06/2024 | 0.177 | 18,028.520 | 0 | 1,440,000 | 0.720 | ||||
20/06/2024 | 0.155 | 18,335.320 | 10,000 | 1,440,000 | 0.720 | 10,000 | 0.155 | ||
19/06/2024 | 0.143 | 18,430.390 | 0 | 1,430,000 | 0.715 | ||||
18/06/2024 | 0.186 | 17,915.550 | 0 | 1,430,000 | 0.715 | ||||
17/06/2024 | 0.186 | 17,936.120 | 0 | 1,430,000 | 0.715 | ||||
14/06/2024 | 0.185 | 17,941.780 | 100,000 | 1,430,000 | 0.715 | 50,000 | 0.180 | 50,000 | 0.179 |
13/06/2024 | 0.170 | 18,112.630 | 0 | 1,430,000 | 0.715 | ||||
12/06/2024 | 0.184 | 17,937.840 | 200,000 | 1,430,000 | 0.715 | 100,000 | 0.187 | 100,000 | 0.179 |
11/06/2024 | 0.166 | 18,176.340 | 110,000 | 1,430,000 | 0.715 | 60,000 | 0.177 | 50,000 | 0.168 |
07/06/2024 | 0.154 | 18,366.950 | 280,000 | 1,440,000 | 0.720 | 260,000 | 0.150 | 20,000 | 0.139 |
06/06/2024 | 0.144 | 18,476.800 | 40,000 | 1,680,000 | 0.840 | 20,000 | 0.147 | 20,000 | 0.139 |
05/06/2024 | 0.151 | 18,424.960 | 290,000 | 1,680,000 | 0.840 | 50,000 | 0.143 | 240,000 | 0.151 |
04/06/2024 | 0.148 | 18,444.110 | 1,010,000 | 1,490,000 | 0.745 | 910,000 | 0.149 | 100,000 | 0.152 |
03/06/2024 | 0.151 | 18,403.040 | 710,000 | 2,300,000 | 1.150 | 230,000 | 0.152 | 480,000 | 0.140 |
31/05/2024 | 0.177 | 18,079.610 | 340,000 | 2,050,000 | 1.025 | 110,000 | 0.168 | 230,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |