51050 JP#JDCOMRC2705A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51050 JP#JDCOMRC2705A (R BULL)

Nominal

0.170 -0.029 (-14.573%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.199	135.100	2,840,000	1,630,000	4.075	375,000	0.200	1,490,000	0.202
13/11/2024	0.275	141.800	50,000	515,000	1.287			50,000	0.275
12/11/2024	0.295	144.100	0	465,000	1.162
11/11/2024	0.370	151.700	75,000	465,000	1.162			75,000	0.370
08/11/2024	0.425	155.300	325,000	390,000	0.975	145,000	0.450	180,000	0.438
07/11/2024	0.385	153.600	0	355,000	0.888
06/11/2024	0.370	152.000	50,000	355,000	0.888	50,000	0.370
05/11/2024	0.445	158.600	70,000	405,000	1.012			70,000	0.439
04/11/2024	0.425	156.100	0	335,000	0.838
01/11/2024	0.455	158.100	120,000	335,000	0.838	50,000	0.465	70,000	0.456
31/10/2024	0.425	155.500	0	315,000	0.788
30/10/2024	0.425	155.900	0	315,000	0.788
29/10/2024	0.495	162.500	15,000	315,000	0.788	15,000	0.495
28/10/2024	0.450	158.200	0	330,000	0.825
25/10/2024	0.415	156.200	0	330,000	0.825
24/10/2024	0.410	154.200	0	330,000	0.825
23/10/2024	0.455	159.000	0	330,000	0.825
22/10/2024	0.410	154.400	0	330,000	0.825
21/10/2024	0.420	154.900	230,000	330,000	0.825	210,000	0.430	20,000	0.430
18/10/2024	0.450	158.800	595,000	520,000	1.300			395,000	0.411

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.