Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.280 | 71.550 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.270 | 72.850 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.275 | 72.650 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.280 | 72.050 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.280 | 72.000 | 300,000 | 0 | 0.000 | 150,000 | 0.280 | 150,000 | 0.280 |
20/06/2024 | 0.265 | 73.400 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.260 | 74.200 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.275 | 72.100 | 530,000 | 0 | 0.000 | 530,000 | 0.270 | ||
17/06/2024 | 0.275 | 72.500 | 1,440,000 | 530,000 | 0.530 | 320,000 | 0.275 | 520,000 | 0.279 |
14/06/2024 | 0.270 | 72.800 | 2,200,000 | 330,000 | 0.330 | 1,280,000 | 0.272 | 920,000 | 0.272 |
13/06/2024 | 0.255 | 74.500 | 1,140,000 | 690,000 | 0.690 | 450,000 | 0.250 | 690,000 | 0.255 |
12/06/2024 | 0.255 | 74.150 | 0 | 450,000 | 0.450 | ||||
11/06/2024 | 0.255 | 74.830 | 1,440,000 | 450,000 | 0.450 | 650,000 | 0.253 | 790,000 | 0.255 |
07/06/2024 | 0.241 | 75.480 | 40,000 | 310,000 | 0.310 | 20,000 | 0.240 | ||
06/06/2024 | 0.244 | 75.480 | 0 | 330,000 | 0.330 | ||||
05/06/2024 | 0.246 | 75.330 | 630,000 | 330,000 | 0.330 | 150,000 | 0.236 | 480,000 | 0.240 |
04/06/2024 | 0.249 | 74.780 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.249 | 75.030 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.255 | 73.280 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.250 | 74.680 | 200,000 | 0 | 0.000 | 100,000 | 0.250 | 100,000 | 0.242 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |