Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51036 JP#HSI RC2709Y (R BULL)
Nominal 
0.088 -0.017 (-16.190%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.105 | 19,240.890 | 1,210,000 | 1,850,000 | 0.925 | 620,000 | 0.109 | 590,000 | 0.110 |
| 08/01/2025 | 0.110 | 19,279.840 | 240,000 | 1,880,000 | 0.940 | 40,000 | 0.108 | 200,000 | 0.111 |
| 07/01/2025 | 0.123 | 19,447.580 | 770,000 | 1,720,000 | 0.860 | 310,000 | 0.124 | 460,000 | 0.123 |
| 06/01/2025 | 0.148 | 19,688.290 | 850,000 | 1,570,000 | 0.785 | 290,000 | 0.153 | 560,000 | 0.150 |
| 03/01/2025 | 0.153 | 19,760.270 | 1,050,000 | 1,300,000 | 0.650 | 670,000 | 0.156 | 380,000 | 0.151 |
| 02/01/2025 | 0.138 | 19,623.320 | 3,030,000 | 1,590,000 | 0.795 | 1,180,000 | 0.148 | 1,850,000 | 0.148 |
| 31/12/2024 | 0.185 | 20,059.950 | 500,000 | 920,000 | 0.460 | 400,000 | 0.191 | 100,000 | 0.186 |
| 30/12/2024 | 0.183 | 20,041.420 | 470,000 | 1,220,000 | 0.610 | 170,000 | 0.187 | 300,000 | 0.182 |
| 27/12/2024 | 0.185 | 20,090.460 | 1,130,000 | 1,090,000 | 0.545 | 520,000 | 0.187 | 610,000 | 0.184 |
| 24/12/2024 | 0.189 | 20,098.290 | 820,000 | 1,000,000 | 0.500 | 520,000 | 0.182 | 300,000 | 0.191 |
| 23/12/2024 | 0.165 | 19,883.130 | 1,360,000 | 1,220,000 | 0.610 | 1,190,000 | 0.167 | 170,000 | 0.163 |
| 20/12/2024 | 0.155 | 19,720.700 | 6,260,000 | 2,240,000 | 1.120 | 1,930,000 | 0.157 | 3,080,000 | 0.156 |
| 19/12/2024 | 0.156 | 19,752.510 | 160,000 | 1,090,000 | 0.545 | 80,000 | 0.153 | 80,000 | 0.148 |
| 18/12/2024 | 0.165 | 19,864.550 | 910,000 | 1,090,000 | 0.545 | 440,000 | 0.166 | 470,000 | 0.163 |
| 17/12/2024 | 0.154 | 19,700.480 | 570,000 | 1,060,000 | 0.530 | 260,000 | 0.154 | 310,000 | 0.148 |
| 16/12/2024 | 0.155 | 19,795.490 | 670,000 | 1,010,000 | 0.505 | 250,000 | 0.168 | 420,000 | 0.164 |
| 13/12/2024 | 0.170 | 19,971.240 | 1,250,000 | 840,000 | 0.420 | 380,000 | 0.179 | 870,000 | 0.179 |
| 12/12/2024 | 0.212 | 20,397.050 | 340,000 | 350,000 | 0.175 | 140,000 | 0.218 | 200,000 | 0.217 |
| 11/12/2024 | 0.191 | 20,155.050 | 90,000 | 290,000 | 0.145 | 20,000 | 0.218 | 70,000 | 0.200 |
| 10/12/2024 | 0.207 | 20,311.280 | 140,000 | 240,000 | 0.120 | 80,000 | 0.238 | 60,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |