Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51030 JP#HSI RC2709V (R BULL)
Nominal 
0.095 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.095 | 19,435.810 | 13,290,000 | 13,290,000 | 6.645 | 1,470,000 | 0.120 | 9,490,000 | 0.105 |
| 13/11/2024 | 0.135 | 19,823.450 | 6,530,000 | 5,270,000 | 2.635 | 3,100,000 | 0.123 | 3,140,000 | 0.125 |
| 12/11/2024 | 0.136 | 19,846.880 | 3,730,000 | 5,230,000 | 2.615 | 500,000 | 0.171 | 3,230,000 | 0.145 |
| 11/11/2024 | 0.192 | 20,426.930 | 2,280,000 | 2,500,000 | 1.250 | 250,000 | 0.182 | 2,030,000 | 0.180 |
| 08/11/2024 | 0.227 | 20,728.190 | 100,000 | 720,000 | 0.360 | 100,000 | 0.220 | ||
| 07/11/2024 | 0.241 | 20,953.340 | 1,660,000 | 620,000 | 0.310 | 1,280,000 | 0.234 | 380,000 | 0.225 |
| 06/11/2024 | 0.200 | 20,538.380 | 1,180,000 | 1,520,000 | 0.760 | 490,000 | 0.209 | 690,000 | 0.199 |
| 05/11/2024 | 0.242 | 21,006.970 | 460,000 | 1,320,000 | 0.660 | 380,000 | 0.226 | 80,000 | 0.215 |
| 04/11/2024 | 0.197 | 20,567.520 | 0 | 1,620,000 | 0.810 | ||||
| 01/11/2024 | 0.195 | 20,506.430 | 0 | 1,620,000 | 0.810 | ||||
| 31/10/2024 | 0.187 | 20,317.330 | 760,000 | 1,620,000 | 0.810 | 660,000 | 0.196 | 100,000 | 0.188 |
| 30/10/2024 | 0.180 | 20,380.640 | 660,000 | 2,180,000 | 1.090 | 660,000 | 0.186 | ||
| 29/10/2024 | 0.212 | 20,701.140 | 1,660,000 | 1,520,000 | 0.760 | 830,000 | 0.220 | 830,000 | 0.215 |
| 28/10/2024 | 0.208 | 20,599.360 | 160,000 | 1,520,000 | 0.760 | 110,000 | 0.207 | 50,000 | 0.197 |
| 25/10/2024 | 0.204 | 20,590.150 | 400,000 | 1,580,000 | 0.790 | 200,000 | 0.208 | 200,000 | 0.204 |
| 24/10/2024 | 0.193 | 20,489.620 | 200,000 | 1,580,000 | 0.790 | 200,000 | 0.196 | ||
| 23/10/2024 | 0.219 | 20,760.150 | 2,880,000 | 1,380,000 | 0.690 | 1,690,000 | 0.220 | 1,190,000 | 0.215 |
| 22/10/2024 | 0.191 | 20,498.950 | 1,200,000 | 1,880,000 | 0.940 | 750,000 | 0.197 | 450,000 | 0.201 |
| 21/10/2024 | 0.188 | 20,478.460 | 2,320,000 | 2,180,000 | 1.090 | 1,130,000 | 0.206 | 1,190,000 | 0.199 |
| 18/10/2024 | 0.218 | 20,804.110 | 8,280,000 | 2,120,000 | 1.060 | 4,000,000 | 0.187 | 3,290,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |