51020 UB#HSTECRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51020 UB#HSTECRC2506A (R BULL)

Nominal

0.107 +0.013 (+13.830%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.094	4,515.480	150,000	2,350,000	2.350			150,000	0.100
22/01/2025	0.100	4,581.090	140,000	2,200,000	2.200	120,000	0.107	20,000	0.102
21/01/2025	0.113	4,693.720	390,000	2,300,000	2.300	360,000	0.114	30,000	0.113
20/01/2025	0.102	4,595.200	320,000	2,630,000	2.630	270,000	0.102	50,000	0.107
17/01/2025	0.090	4,479.190	0	2,850,000	2.850
16/01/2025	0.084	4,417.370	70,000	2,850,000	2.850	20,000	0.089	50,000	0.084
15/01/2025	0.079	4,363.790	70,000	2,820,000	2.820			70,000	0.079
14/01/2025	0.079	4,352.040	270,000	2,750,000	2.750			270,000	0.080
13/01/2025	0.064	4,221.920	110,000	2,480,000	2.480	100,000	0.063	10,000	0.063
10/01/2025	0.070	4,260.820	0	2,570,000	2.570
09/01/2025	0.074	4,311.540	0	2,570,000	2.570
08/01/2025	0.074	4,307.400	100,000	2,570,000	2.570			100,000	0.078
07/01/2025	0.078	4,354.800	100,000	2,470,000	2.470			100,000	0.076
06/01/2025	0.083	4,395.080	200,000	2,370,000	2.370	200,000	0.084
03/01/2025	0.083	4,403.120	0	2,570,000	2.570
02/01/2025	0.079	4,357.530	210,000	2,570,000	2.570			210,000	0.080
31/12/2024	0.093	4,468.110	0	2,360,000	2.360
30/12/2024	0.095	4,500.600	0	2,360,000	2.360
27/12/2024	0.098	4,538.590	210,000	2,360,000	2.360	10,000	0.096	200,000	0.098
24/12/2024	0.094	4,507.650	0	2,170,000	2.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.