51012 UB#HSI RC27089 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51012 UB#HSI RC27089 (R BULL)

Nominal

0.197 +0.022 (+12.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.175	19,883.130	340,000	900,000	0.450	60,000	0.175	280,000	0.167
20/12/2024	0.166	19,720.700	1,840,000	680,000	0.340	870,000	0.167	970,000	0.163
19/12/2024	0.166	19,752.510	190,000	580,000	0.290			190,000	0.153
18/12/2024	0.176	19,864.550	10,000	390,000	0.190			10,000	0.179
17/12/2024	0.164	19,700.480	0	380,000	0.190
16/12/2024	0.164	19,795.490	30,000	380,000	0.190	10,000	0.164	20,000	0.165
13/12/2024	0.181	19,971.240	100,000	370,000	0.180			100,000	0.199
12/12/2024	0.221	20,397.050	230,000	270,000	0.140	160,000	0.222	70,000	0.202
11/12/2024	0.203	20,155.050	130,000	360,000	0.180	50,000	0.220	80,000	0.206
10/12/2024	0.218	20,311.280	150,000	330,000	0.170	100,000	0.265	50,000	0.233
09/12/2024	0.225	20,414.090	150,000	380,000	0.190	140,000	0.198	10,000	0.171
06/12/2024	0.175	19,865.850	1,300,000	510,000	0.260	890,000	0.168	410,000	0.162
05/12/2024	0.142	19,560.440	1,130,000	990,000	0.500	450,000	0.141	680,000	0.143
04/12/2024	0.164	19,742.460	210,000	760,000	0.380	210,000	0.167
03/12/2024	0.158	19,746.320	80,000	970,000	0.480	40,000	0.136	40,000	0.142
02/12/2024	0.142	19,550.290	10,000	970,000	0.480			10,000	0.135
29/11/2024	0.131	19,423.610	1,060,000	960,000	0.480	500,000	0.131	560,000	0.130
28/11/2024	0.125	19,366.960	2,280,000	900,000	0.450	1,140,000	0.122	1,140,000	0.134
27/11/2024	0.150	19,603.130	1,080,000	900,000	0.450	550,000	0.122	530,000	0.117
26/11/2024	0.107	19,159.200	170,000	920,000	0.460	160,000	0.117	10,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.