Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50959 SG#HSTECRC2506B (R BULL)
Nominal 
0.070 -0.005 (-6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.075 | 4,311.540 | 400,000 | 16,430,000 | 16.430 | 200,000 | 0.077 | 200,000 | 0.075 |
| 08/01/2025 | 0.074 | 4,307.400 | 620,000 | 16,430,000 | 16.430 | 310,000 | 0.076 | 310,000 | 0.073 |
| 07/01/2025 | 0.077 | 4,354.800 | 2,330,000 | 16,430,000 | 16.430 | 1,890,000 | 0.076 | 440,000 | 0.077 |
| 06/01/2025 | 0.081 | 4,395.080 | 260,000 | 17,880,000 | 17.880 | 160,000 | 0.085 | 100,000 | 0.085 |
| 03/01/2025 | 0.081 | 4,403.120 | 1,510,000 | 17,940,000 | 17.940 | 960,000 | 0.084 | 550,000 | 0.081 |
| 02/01/2025 | 0.078 | 4,357.530 | 740,000 | 18,350,000 | 18.350 | 140,000 | 0.085 | 600,000 | 0.082 |
| 31/12/2024 | 0.091 | 4,468.110 | 380,000 | 17,890,000 | 17.890 | 50,000 | 0.091 | 330,000 | 0.094 |
| 30/12/2024 | 0.095 | 4,500.600 | 450,000 | 17,610,000 | 17.610 | 200,000 | 0.096 | 250,000 | 0.094 |
| 27/12/2024 | 0.097 | 4,538.590 | 400,000 | 17,560,000 | 17.560 | 200,000 | 0.100 | 200,000 | 0.098 |
| 24/12/2024 | 0.094 | 4,507.650 | 1,190,000 | 17,560,000 | 17.560 | 740,000 | 0.094 | 450,000 | 0.093 |
| 23/12/2024 | 0.089 | 4,457.850 | 470,000 | 17,850,000 | 17.850 | 240,000 | 0.091 | 230,000 | 0.089 |
| 20/12/2024 | 0.089 | 4,444.190 | 590,000 | 17,860,000 | 17.860 | 100,000 | 0.090 | 490,000 | 0.089 |
| 19/12/2024 | 0.087 | 4,439.470 | 650,000 | 17,470,000 | 17.470 | 200,000 | 0.087 | 450,000 | 0.087 |
| 18/12/2024 | 0.090 | 4,468.850 | 300,000 | 17,220,000 | 17.220 | 300,000 | 0.089 | ||
| 17/12/2024 | 0.083 | 4,389.080 | 20,000 | 16,920,000 | 16.920 | 20,000 | 0.081 | ||
| 16/12/2024 | 0.085 | 4,414.700 | 3,190,000 | 16,900,000 | 16.900 | 3,020,000 | 0.083 | 170,000 | 0.086 |
| 13/12/2024 | 0.091 | 4,479.600 | 3,940,000 | 19,750,000 | 19.750 | 160,000 | 0.094 | 3,780,000 | 0.096 |
| 12/12/2024 | 0.103 | 4,600.820 | 0 | 16,130,000 | 16.130 | ||||
| 11/12/2024 | 0.099 | 4,531.580 | 1,620,000 | 16,130,000 | 16.130 | 1,360,000 | 0.100 | 260,000 | 0.102 |
| 10/12/2024 | 0.105 | 4,591.940 | 890,000 | 17,230,000 | 17.230 | 340,000 | 0.119 | 550,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |