Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50945 SG#XIAMIRC2506A (R BULL)
Nominal 
0.275 +0.026 (+10.442%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.275 | 32.750 | 50,000 | 3,350,000 | 3.350 | 50,000 | 0.270 | ||
| 23/12/2024 | 0.249 | 31.750 | 0 | 3,400,000 | 3.400 | ||||
| 20/12/2024 | 0.247 | 31.650 | 0 | 3,400,000 | 3.400 | ||||
| 19/12/2024 | 0.234 | 30.800 | 0 | 3,400,000 | 3.400 | ||||
| 18/12/2024 | 0.234 | 30.800 | 30,000 | 3,400,000 | 3.400 | 30,000 | 0.234 | ||
| 17/12/2024 | 0.221 | 29.950 | 0 | 3,430,000 | 3.430 | ||||
| 16/12/2024 | 0.227 | 30.350 | 0 | 3,430,000 | 3.430 | ||||
| 13/12/2024 | 0.244 | 31.350 | 760,000 | 3,430,000 | 3.430 | 760,000 | 0.255 | ||
| 12/12/2024 | 0.248 | 31.600 | 760,000 | 4,190,000 | 4.190 | 560,000 | 0.239 | ||
| 11/12/2024 | 0.226 | 30.450 | 350,000 | 3,630,000 | 3.630 | 350,000 | 0.226 | ||
| 10/12/2024 | 0.240 | 30.950 | 320,000 | 3,980,000 | 3.980 | 320,000 | 0.244 | ||
| 09/12/2024 | 0.236 | 30.950 | 0 | 4,300,000 | 4.300 | ||||
| 06/12/2024 | 0.208 | 29.900 | 0 | 4,300,000 | 4.300 | ||||
| 05/12/2024 | 0.204 | 29.450 | 0 | 4,300,000 | 4.300 | ||||
| 04/12/2024 | 0.197 | 29.100 | 0 | 4,300,000 | 4.300 | ||||
| 03/12/2024 | 0.195 | 29.100 | 0 | 4,300,000 | 4.300 | ||||
| 02/12/2024 | 0.185 | 28.550 | 20,000 | 4,300,000 | 4.300 | 20,000 | 0.185 | ||
| 29/11/2024 | 0.170 | 27.750 | 250,000 | 4,320,000 | 4.320 | 150,000 | 0.170 | 100,000 | 0.170 |
| 28/11/2024 | 0.176 | 27.850 | 30,000 | 4,370,000 | 4.370 | 30,000 | 0.180 | ||
| 27/11/2024 | 0.182 | 28.300 | 60,000 | 4,400,000 | 4.400 | 60,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |