50927 HS#HSI RP2503D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50927 HS#HSI RP2503D (R BEAR)

Nominal

0.375 -0.025 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.375	20,098.290	0
23/12/2024	0.400	19,883.130	0	10,000	0.010
20/12/2024	0.405	19,720.700	0	10,000	0.010
19/12/2024	0.400	19,752.510	0	10,000	0.010
18/12/2024	0.395	19,864.550	0	10,000	0.010
17/12/2024	0.400	19,700.480	0	10,000	0.010
16/12/2024	0.400	19,795.490	0	10,000	0.010
13/12/2024	0.380	19,971.240	120,000	10,000	0.010	120,000	0.355
12/12/2024	0.335	20,397.050	120,000	130,000	0.090			120,000	0.335
11/12/2024	0.355	20,155.050	0	10,000	0.010
10/12/2024	0.340	20,311.280	310,000	10,000	0.010	160,000	0.320	150,000	0.300
09/12/2024	0.340	20,414.090	0	20,000	0.010
06/12/2024	0.395	19,865.850	0	20,000	0.010
05/12/2024	0.420	19,560.440	0	20,000	0.010
04/12/2024	0.400	19,742.460	730,000	20,000	0.010	730,000	0.400
03/12/2024	0.410	19,746.320	0	750,000	0.500
02/12/2024	0.425	19,550.290	0	750,000	0.500
29/11/2024	0.435	19,423.610	0	750,000	0.500
28/11/2024	0.435	19,366.960	0	750,000	0.500
27/11/2024	0.415	19,603.130	0	750,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.