Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.193 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.193 | 17,716.470 | 0 | 20,000 | 0.010 | ||||
26/06/2024 | 0.167 | 18,089.930 | 0 | 20,000 | 0.010 | ||||
25/06/2024 | 0.169 | 18,072.900 | 400,000 | 20,000 | 0.010 | 200,000 | 0.163 | 200,000 | 0.161 |
24/06/2024 | 0.169 | 18,027.710 | 160,000 | 20,000 | 0.010 | 140,000 | 0.181 | 20,000 | 0.180 |
21/06/2024 | 0.168 | 18,028.520 | 90,000 | 140,000 | 0.070 | 50,000 | 0.168 | 40,000 | 0.162 |
20/06/2024 | 0.148 | 18,335.320 | 50,000 | 150,000 | 0.070 | 30,000 | 0.147 | 20,000 | 0.149 |
19/06/2024 | 0.138 | 18,430.390 | 170,000 | 160,000 | 0.080 | 70,000 | 0.163 | 100,000 | 0.154 |
18/06/2024 | 0.176 | 17,915.550 | 80,000 | 130,000 | 0.070 | 30,000 | 0.180 | 50,000 | 0.176 |
17/06/2024 | 0.176 | 17,936.120 | 290,000 | 110,000 | 0.060 | 140,000 | 0.173 | 130,000 | 0.170 |
14/06/2024 | 0.175 | 17,941.780 | 100,000 | 120,000 | 0.060 | 40,000 | 0.171 | 60,000 | 0.171 |
13/06/2024 | 0.163 | 18,112.630 | 210,000 | 100,000 | 0.050 | 80,000 | 0.160 | 130,000 | 0.162 |
12/06/2024 | 0.175 | 17,937.840 | 70,000 | 50,000 | 0.030 | 40,000 | 0.176 | 30,000 | 0.175 |
11/06/2024 | 0.158 | 18,176.340 | 170,000 | 60,000 | 0.030 | 170,000 | 0.160 | ||
07/06/2024 | 0.149 | 18,366.950 | 510,000 | 230,000 | 0.110 | 190,000 | 0.139 | 320,000 | 0.142 |
06/06/2024 | 0.139 | 18,476.800 | 290,000 | 100,000 | 0.050 | 130,000 | 0.132 | 160,000 | 0.128 |
05/06/2024 | 0.145 | 18,424.960 | 700,000 | 70,000 | 0.030 | 350,000 | 0.136 | 350,000 | 0.132 |
04/06/2024 | 0.142 | 18,444.110 | 550,000 | 70,000 | 0.030 | 300,000 | 0.148 | 250,000 | 0.142 |
03/06/2024 | 0.147 | 18,403.040 | 580,000 | 120,000 | 0.060 | 240,000 | 0.140 | 340,000 | 0.140 |
31/05/2024 | 0.168 | 18,079.610 | 220,000 | 20,000 | 0.010 | 110,000 | 0.142 | 110,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |