Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.217 | 17,718.610 | 80,000 | ||||||
27/06/2024 | 0.220 | 17,716.470 | 50,000 | 70,000 | 0.030 | 50,000 | 0.220 | ||
26/06/2024 | 0.187 | 18,089.930 | 0 | 20,000 | 0.010 | ||||
25/06/2024 | 0.189 | 18,072.900 | 40,000 | 20,000 | 0.010 | 40,000 | 0.182 | ||
24/06/2024 | 0.190 | 18,027.710 | 40,000 | 60,000 | 0.030 | 40,000 | 0.198 | ||
21/06/2024 | 0.187 | 18,028.520 | 0 | 20,000 | 0.010 | ||||
20/06/2024 | 0.165 | 18,335.320 | 20,000 | 20,000 | 0.010 | 20,000 | 0.165 | ||
19/06/2024 | 0.153 | 18,430.390 | 50,000 | 40,000 | 0.020 | 20,000 | 0.176 | 30,000 | 0.173 |
18/06/2024 | 0.199 | 17,915.550 | 100,000 | 30,000 | 0.010 | 100,000 | 0.198 | ||
17/06/2024 | 0.198 | 17,936.120 | 100,000 | 130,000 | 0.070 | 20,000 | 0.198 | 80,000 | 0.201 |
14/06/2024 | 0.196 | 17,941.780 | 60,000 | 70,000 | 0.030 | 10,000 | 0.196 | 50,000 | 0.190 |
13/06/2024 | 0.182 | 18,112.630 | 160,000 | 30,000 | 0.010 | 110,000 | 0.187 | 50,000 | 0.187 |
12/06/2024 | 0.196 | 17,937.840 | 630,000 | 90,000 | 0.040 | 550,000 | 0.199 | 80,000 | 0.195 |
11/06/2024 | 0.178 | 18,176.340 | 190,000 | 560,000 | 0.280 | 110,000 | 0.181 | 80,000 | 0.177 |
07/06/2024 | 0.165 | 18,366.950 | 120,000 | 590,000 | 0.290 | 50,000 | 0.164 | 70,000 | 0.160 |
06/06/2024 | 0.155 | 18,476.800 | 140,000 | 570,000 | 0.290 | 70,000 | 0.155 | 70,000 | 0.146 |
05/06/2024 | 0.162 | 18,424.960 | 200,000 | 570,000 | 0.290 | 130,000 | 0.155 | 70,000 | 0.138 |
04/06/2024 | 0.158 | 18,444.110 | 300,000 | 630,000 | 0.320 | 90,000 | 0.159 | 210,000 | 0.156 |
03/06/2024 | 0.162 | 18,403.040 | 200,000 | 510,000 | 0.260 | 70,000 | 0.157 | 130,000 | 0.156 |
31/05/2024 | 0.188 | 18,079.610 | 1,730,000 | 450,000 | 0.220 | 980,000 | 0.170 | 750,000 | 0.165 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |