50911 CT#HSTECRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50911 CT#HSTECRC2504A (R BULL)

Nominal

0.177 -0.009 (-4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.186	4,311.540	250,000	2,640,000	2.640	10,000	0.184	240,000	0.186
08/01/2025	0.182	4,307.400	240,000	2,410,000	2.410			240,000	0.181
07/01/2025	0.194	4,354.800	260,000	2,170,000	2.170	30,000	0.180	230,000	0.192
06/01/2025	0.205	4,395.080	100,000	1,970,000	1.970	100,000	0.210
03/01/2025	0.204	4,403.120	3,440,000	2,070,000	2.070	2,900,000	0.198	540,000	0.201
02/01/2025	0.194	4,357.530	1,150,000	4,430,000	4.430	110,000	0.204	1,040,000	0.199
31/12/2024	0.225	4,468.110	0	3,500,000	3.500
30/12/2024	0.230	4,500.600	0	3,500,000	3.500
27/12/2024	0.235	4,538.590	100,000	3,500,000	3.500	100,000	0.237
24/12/2024	0.227	4,507.650	0	3,600,000	3.600
23/12/2024	0.217	4,457.850	0	3,600,000	3.600
20/12/2024	0.217	4,444.190	1,260,000	3,600,000	3.600			1,260,000	0.218
19/12/2024	0.215	4,439.470	700,000	2,340,000	2.340	100,000	0.215	600,000	0.209
18/12/2024	0.219	4,468.850	0	1,840,000	1.840
17/12/2024	0.205	4,389.080	100,000	1,840,000	1.840			100,000	0.204
16/12/2024	0.209	4,414.700	250,000	1,740,000	1.740	150,000	0.215	100,000	0.219
13/12/2024	0.219	4,479.600	110,000	1,790,000	1.790			110,000	0.225
12/12/2024	0.246	4,600.820	100,000	1,680,000	1.680	100,000	0.255
11/12/2024	0.233	4,531.580	220,000	1,780,000	1.780			220,000	0.243
10/12/2024	0.244	4,591.940	0	1,560,000	1.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.