Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/12/2024 | 0.115 | 19,883.130 | 0 | 3,400,000 | 1.700 | ||||
20/12/2024 | 0.105 | 19,720.700 | 50,000 | 3,400,000 | 1.700 | 50,000 | 0.105 | ||
19/12/2024 | 0.103 | 19,752.510 | 50,000 | 3,350,000 | 1.680 | 50,000 | 0.095 | ||
18/12/2024 | 0.114 | 19,864.550 | 0 | 3,400,000 | 1.700 | ||||
17/12/2024 | 0.107 | 19,700.480 | 1,100,000 | 3,400,000 | 1.700 | 100,000 | 0.107 | 1,000,000 | 0.107 |
16/12/2024 | 0.107 | 19,795.490 | 2,680,000 | 2,500,000 | 1.250 | 130,000 | 0.110 | 2,550,000 | 0.107 |
13/12/2024 | 0.126 | 19,971.240 | 100,000 | 80,000 | 0.040 | 50,000 | 0.138 | 50,000 | 0.130 |
12/12/2024 | 0.167 | 20,397.050 | 50,000 | 80,000 | 0.040 | 50,000 | 0.171 | ||
11/12/2024 | 0.146 | 20,155.050 | 0 | 130,000 | 0.070 | ||||
10/12/2024 | 0.162 | 20,311.280 | 700,000 | 130,000 | 0.070 | 700,000 | 0.199 | ||
09/12/2024 | 0.169 | 20,414.090 | 200,000 | 830,000 | 0.420 | 100,000 | 0.104 | 100,000 | 0.099 |
06/12/2024 | 0.115 | 19,865.850 | 1,780,000 | 830,000 | 0.420 | 1,270,000 | 0.098 | 510,000 | 0.088 |
05/12/2024 | 0.082 | 19,560.440 | 3,480,000 | 1,590,000 | 0.800 | 1,480,000 | 0.083 | 2,000,000 | 0.079 |
04/12/2024 | 0.104 | 19,742.460 | 930,000 | 1,070,000 | 0.540 | 380,000 | 0.107 | 550,000 | 0.105 |
03/12/2024 | 0.098 | 19,746.320 | 3,030,000 | 900,000 | 0.450 | 1,840,000 | 0.088 | 1,190,000 | 0.076 |
02/12/2024 | 0.080 | 19,550.290 | 7,050,000 | 1,550,000 | 0.780 | 4,130,000 | 0.076 | 2,620,000 | 0.073 |
29/11/2024 | 0.069 | 19,423.610 | 35,250,000 | 3,060,000 | 1.530 | 13,320,000 | 0.066 | 11,210,000 | 0.067 |
28/11/2024 | 0.065 | 19,366.960 | 107,930,000 | 5,170,000 | 2.590 | 29,900,000 | 0.063 | 32,830,000 | 0.064 |
27/11/2024 | 0.092 | 19,603.130 | 174,210,000 | 2,240,000 | 1.120 | 60,510,000 | 0.053 | 56,480,000 | 0.050 |
26/11/2024 | 0.043 | 19,159.200 | 192,590,000 | 6,270,000 | 3.140 | 64,740,000 | 0.049 | 66,230,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 11:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |