Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.223 | 17,718.610 | 100,000 | ||||||
27/06/2024 | 0.223 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.193 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.197 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.196 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.194 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.170 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.159 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.203 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.203 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.202 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.187 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.202 | 17,937.840 | 180,000 | 0 | 0.000 | 180,000 | 0.202 | ||
11/06/2024 | 0.183 | 18,176.340 | 700,000 | 180,000 | 0.090 | 350,000 | 0.196 | 350,000 | 0.192 |
07/06/2024 | 0.171 | 18,366.950 | 0 | 180,000 | 0.090 | ||||
06/06/2024 | 0.161 | 18,476.800 | 30,000 | 180,000 | 0.090 | 30,000 | 0.167 | ||
05/06/2024 | 0.167 | 18,424.960 | 330,000 | 210,000 | 0.105 | 330,000 | 0.147 | ||
04/06/2024 | 0.165 | 18,444.110 | 1,510,000 | 540,000 | 0.270 | 610,000 | 0.168 | 850,000 | 0.164 |
03/06/2024 | 0.168 | 18,403.040 | 810,000 | 300,000 | 0.150 | 430,000 | 0.161 | 380,000 | 0.154 |
31/05/2024 | 0.194 | 18,079.610 | 300,000 | 350,000 | 0.175 | 250,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |