50891 CI#HSI RC2804B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50891 CI#HSI RC2804B (R BULL)

Nominal

0.047 -0.020 (-29.851%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.067	19,240.890	70,990,000	17,550,000	8.780	16,850,000	0.076	15,170,000	0.072
08/01/2025	0.069	19,279.840	2,499,770,000	19,230,000	9.620	1,233,810,000	0.085	1,251,200,000	0.085
07/01/2025	0.087	19,447.580	10,600,000	1,840,000	0.920	5,020,000	0.090	5,580,000	0.089
06/01/2025	0.112	19,688.290	8,720,000	1,280,000	0.640	4,360,000	0.118	4,360,000	0.118
03/01/2025	0.118	19,760.270	420,000	1,280,000	0.640	320,000	0.121	100,000	0.118
02/01/2025	0.102	19,623.320	16,870,000	1,500,000	0.750	8,400,000	0.115	8,470,000	0.114
31/12/2024	0.152	20,059.950	3,000,000	1,430,000	0.720	1,500,000	0.151	1,500,000	0.151
30/12/2024	0.150	20,041.420	0	1,430,000	0.720
27/12/2024	0.153	20,090.460	0	1,430,000	0.720
24/12/2024	0.156	20,098.290	100,000	1,430,000	0.720	100,000	0.154
23/12/2024	0.130	19,883.130	12,060,000	1,530,000	0.770	6,040,000	0.128	6,020,000	0.128
20/12/2024	0.119	19,720.700	3,020,000	1,550,000	0.780	1,500,000	0.128	1,520,000	0.128
19/12/2024	0.119	19,752.510	1,110,000	1,530,000	0.770	580,000	0.111	530,000	0.110
18/12/2024	0.131	19,864.550	200,000	1,580,000	0.790	200,000	0.134
17/12/2024	0.120	19,700.480	8,600,000	1,780,000	0.890	4,400,000	0.119	4,200,000	0.115
16/12/2024	0.121	19,795.490	11,180,000	1,980,000	0.990	5,380,000	0.131	5,800,000	0.132
13/12/2024	0.140	19,971.240	370,000	1,560,000	0.780	100,000	0.152	270,000	0.150
12/12/2024	0.184	20,397.050	300,000	1,390,000	0.700	180,000	0.183	120,000	0.176
11/12/2024	0.163	20,155.050	140,000	1,450,000	0.730	110,000	0.182	30,000	0.161
10/12/2024	0.180	20,311.280	10,990,000	1,530,000	0.770	10,760,000	0.187	130,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.