Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/12/2024 | 0.156 | 19,883.130 | 0 | 30,000 | 0.020 | ||||
20/12/2024 | 0.145 | 19,720.700 | 0 | 30,000 | 0.020 | ||||
19/12/2024 | 0.146 | 19,752.510 | 0 | 30,000 | 0.020 | ||||
18/12/2024 | 0.156 | 19,864.550 | 6,000,000 | 30,000 | 0.020 | 3,000,000 | 0.157 | 3,000,000 | 0.157 |
17/12/2024 | 0.146 | 19,700.480 | 0 | 30,000 | 0.020 | ||||
16/12/2024 | 0.148 | 19,795.490 | 0 | 30,000 | 0.020 | ||||
13/12/2024 | 0.165 | 19,971.240 | 310,000 | 30,000 | 0.020 | 280,000 | 0.169 | 30,000 | 0.169 |
12/12/2024 | 0.209 | 20,397.050 | 310,000 | 280,000 | 0.140 | 30,000 | 0.218 | 280,000 | 0.212 |
11/12/2024 | 0.190 | 20,155.050 | 0 | 30,000 | 0.020 | ||||
10/12/2024 | 0.205 | 20,311.280 | 0 | 30,000 | 0.020 | ||||
09/12/2024 | 0.212 | 20,414.090 | 0 | 30,000 | 0.020 | ||||
06/12/2024 | 0.157 | 19,865.850 | 2,040,000 | 30,000 | 0.020 | 1,040,000 | 0.148 | 1,000,000 | 0.148 |
05/12/2024 | 0.123 | 19,560.440 | 40,000 | 70,000 | 0.040 | 40,000 | 0.124 | ||
04/12/2024 | 0.144 | 19,742.460 | 2,000,000 | 30,000 | 0.020 | 1,000,000 | 0.136 | 1,000,000 | 0.138 |
03/12/2024 | 0.139 | 19,746.320 | 40,000 | 30,000 | 0.020 | 40,000 | 0.138 | ||
02/12/2024 | 0.124 | 19,550.290 | 2,000,000 | 70,000 | 0.040 | 1,000,000 | 0.126 | 1,000,000 | 0.126 |
29/11/2024 | 0.110 | 19,423.610 | 0 | 70,000 | 0.040 | ||||
28/11/2024 | 0.108 | 19,366.960 | 0 | 70,000 | 0.040 | ||||
27/11/2024 | 0.134 | 19,603.130 | 52,640,000 | 70,000 | 0.040 | 26,320,000 | 0.095 | 26,320,000 | 0.095 |
26/11/2024 | 0.086 | 19,159.200 | 5,260,000 | 70,000 | 0.040 | 2,630,000 | 0.088 | 2,630,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 11:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |