50854 MS#HSI RC2806M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50854 MS#HSI RC2806M (R BULL)

Nominal

0.024 -0.018 (-42.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.042	19,240.890	1,040,620,000	32,390,000	32.717	486,830,000	0.048	485,470,000	0.048
08/01/2025	0.044	19,279.840	44,980,000	33,750,000	34.091	1,470,000	0.051	4,150,000	0.035
07/01/2025	0.060	19,447.580	56,200,000	31,070,000	31.384	4,360,000	0.069	4,790,000	0.056
06/01/2025	0.084	19,688.290	17,010,000	30,640,000	30.949	1,590,000	0.085	3,210,000	0.095
03/01/2025	0.090	19,760.270	10,910,000	29,020,000	29.313	4,420,000	0.086	2,250,000	0.093
02/01/2025	0.074	19,623.320	10,480,000	31,190,000	31.505	1,030,000	0.081	2,710,000	0.079
31/12/2024	0.122	20,059.950	3,120,000	29,510,000	29.808	3,120,000	0.123
30/12/2024	0.116	20,041.420	1,560,000	32,630,000	32.960	1,130,000	0.129	200,000	0.116
27/12/2024	0.119	20,090.460	5,770,000	33,560,000	33.899	2,850,000	0.126
24/12/2024	0.126	20,098.290	510,000	36,410,000	36.778	510,000	0.118
23/12/2024	0.102	19,883.130	2,420,000	36,920,000	37.293	1,760,000	0.104	100,000	0.097
20/12/2024	0.094	19,720.700	17,330,000	38,580,000	38.970	4,180,000	0.094	13,030,000	0.092
19/12/2024	0.092	19,752.510	4,330,000	29,730,000	30.030	2,530,000	0.082	390,000	0.090
18/12/2024	0.102	19,864.550	650,000	31,870,000	32.192			180,000	0.103
17/12/2024	0.091	19,700.480	6,370,000	31,690,000	32.010	1,920,000	0.090	1,710,000	0.097
16/12/2024	0.093	19,795.490	3,860,000	31,900,000	32.222	1,300,000	0.113	250,000	0.094
13/12/2024	0.107	19,971.240	3,190,000	32,950,000	33.283	560,000	0.111	460,000	0.119
12/12/2024	0.148	20,397.050	3,570,000	33,050,000	33.384	180,000	0.151	2,620,000	0.130
11/12/2024	0.130	20,155.050	10,760,000	30,610,000	30.919	8,000,000	0.146	200,000	0.148
10/12/2024	0.145	20,311.280	2,860,000	38,410,000	38.798	200,000	0.155	500,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.