50847 CT#ICBC RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50847 CT#ICBC RC2508A (R BULL)

Nominal

0.092 +0.002 (+2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.090	4.740	120,000	30,000	0.080	60,000	0.090	60,000	0.092
15/11/2024	0.080	4.600	0	30,000	0.080
14/11/2024	0.080	4.610	0	30,000	0.080
13/11/2024	0.083	4.640	0	30,000	0.080
12/11/2024	0.084	4.660	30,000	30,000	0.080			30,000	0.090
11/11/2024	0.094	4.770	0	0	0.000
08/11/2024	0.106	4.870	1,240,000	0	0.000	640,000	0.106	600,000	0.108
07/11/2024	0.104	4.900	690,000	40,000	0.100	350,000	0.102	340,000	0.102
06/11/2024	0.094	4.750	300,000	50,000	0.130	150,000	0.095	150,000	0.096
05/11/2024	0.101	4.860	0	50,000	0.130
04/11/2024	0.094	4.790	2,700,000	50,000	0.130	1,350,000	0.093	1,350,000	0.093
01/11/2024	0.091	4.750	0	50,000	0.130
31/10/2024	0.084	4.660	0	50,000	0.130
30/10/2024	0.079	4.620	50,000	50,000	0.130			50,000	0.081
29/10/2024	0.089	4.700	0	0	0.000
28/10/2024	0.090	4.700	0	0	0.000
25/10/2024	0.093	4.740	0	0	0.000
24/10/2024	0.093	4.770	0	0	0.000
23/10/2024	0.092	4.750	600,000	0	0.000	300,000	0.091	300,000	0.090
22/10/2024	0.088	4.700	40,000	0	0.000	20,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.