50804 BP#JDCOMRC2704G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50804 BP#JDCOMRC2704G (R BULL)

Nominal

0.166 -0.024 (-12.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.190	135.100	0	710,000	0.473
13/11/2024	0.250	141.800	230,000	710,000	0.473			230,000	0.250
12/11/2024	0.280	144.100	15,000	480,000	0.320			15,000	0.303
11/11/2024	0.360	151.700	0	465,000	0.310
08/11/2024	0.390	155.300	0	465,000	0.310
07/11/2024	0.360	153.600	20,000	465,000	0.310	10,000	0.360
06/11/2024	0.340	152.000	30,000	475,000	0.317			30,000	0.353
05/11/2024	0.410	158.600	5,000	445,000	0.297			5,000	0.390
04/11/2024	0.400	156.100	0	440,000	0.293
01/11/2024	0.405	158.100	0	440,000	0.293
31/10/2024	0.395	155.500	0	440,000	0.293
30/10/2024	0.395	155.900	15,000	440,000	0.293			15,000	0.410
29/10/2024	0.465	162.500	5,000	425,000	0.283			5,000	0.465
28/10/2024	0.415	158.200	0	420,000	0.280
25/10/2024	0.390	156.200	0	420,000	0.280
24/10/2024	0.385	154.200	5,000	420,000	0.280			5,000	0.385
23/10/2024	0.415	159.000	0	415,000	0.277
22/10/2024	0.380	154.400	0	415,000	0.277
21/10/2024	0.390	154.900	205,000	415,000	0.277	100,000	0.395	105,000	0.409
18/10/2024	0.410	158.800	10,000	410,000	0.273			10,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.