50802 BP#PINANRC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50802 BP#PINANRC2706C (R BULL)

Nominal

0.107 -0.002 (-1.835%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.109	45.850	200,000	5,500,000	5.500	200,000	0.114
13/11/2024	0.112	46.450	200,000	5,700,000	5.700			200,000	0.109
12/11/2024	0.109	45.900	250,000	5,500,000	5.500			250,000	0.111
11/11/2024	0.128	48.200	0	5,250,000	5.250
08/11/2024	0.148	49.900	0	5,250,000	5.250
07/11/2024	0.160	51.750	0	5,250,000	5.250
06/11/2024	0.134	48.650	0	5,250,000	5.250
05/11/2024	0.144	50.200	200,000	5,250,000	5.250	200,000	0.141
04/11/2024	0.127	48.050	0	5,450,000	5.450
01/11/2024	0.127	48.050	0	5,450,000	5.450
31/10/2024	0.128	48.150	100,000	5,450,000	5.450	100,000	0.128
30/10/2024	0.123	47.900	1,150,000	5,550,000	5.550			1,050,000	0.127
29/10/2024	0.136	49.000	0	4,500,000	4.500
28/10/2024	0.136	48.850	200,000	4,500,000	4.500			200,000	0.137
25/10/2024	0.137	48.950	250,000	4,300,000	4.300	250,000	0.135
24/10/2024	0.132	48.800	650,000	4,550,000	4.550	550,000	0.133
23/10/2024	0.140	49.400	350,000	5,100,000	5.100			350,000	0.143
22/10/2024	0.127	48.150	1,000,000	4,750,000	4.750	1,000,000	0.127
21/10/2024	0.135	49.050	0	5,750,000	5.750
18/10/2024	0.144	49.950	2,150,000	5,750,000	5.750	600,000	0.119	1,500,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.