50782 BP#HSI RC27062 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50782 BP#HSI RC27062 (R BULL)

Nominal

0.220 +0.026 (+13.402%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.194	19,883.130	60,000	170,000	0.068	40,000	0.193	20,000	0.189
20/12/2024	0.184	19,720.700	40,000	190,000	0.076	20,000	0.187	20,000	0.190
19/12/2024	0.187	19,752.510	860,000	190,000	0.076	520,000	0.183	340,000	0.178
18/12/2024	0.196	19,864.550	60,000	370,000	0.148	60,000	0.199
17/12/2024	0.184	19,700.480	540,000	430,000	0.172	260,000	0.180	280,000	0.196
16/12/2024	0.187	19,795.490	360,000	410,000	0.164	100,000	0.187	260,000	0.197
13/12/2024	0.203	19,971.240	0	250,000	0.100
12/12/2024	0.242	20,397.050	0	250,000	0.100
11/12/2024	0.224	20,155.050	50,000	250,000	0.100	50,000	0.222
10/12/2024	0.239	20,311.280	400,000	300,000	0.120	350,000	0.282	50,000	0.270
09/12/2024	0.243	20,414.090	440,000	600,000	0.240	70,000	0.226	370,000	0.213
06/12/2024	0.193	19,865.850	2,850,000	300,000	0.120	1,740,000	0.188	1,070,000	0.180
05/12/2024	0.160	19,560.440	670,000	970,000	0.388	120,000	0.162	550,000	0.165
04/12/2024	0.182	19,742.460	5,970,000	540,000	0.216	4,030,000	0.183	1,800,000	0.188
03/12/2024	0.175	19,746.320	26,780,000	2,770,000	1.108	13,010,000	0.157	13,410,000	0.157
02/12/2024	0.162	19,550.290	90,000	2,370,000	0.948	90,000	0.163
29/11/2024	0.153	19,423.610	3,540,000	2,460,000	0.984	1,570,000	0.163	1,550,000	0.156
28/11/2024	0.148	19,366.960	770,000	2,480,000	0.992	240,000	0.150	530,000	0.151
27/11/2024	0.174	19,603.130	840,000	2,190,000	0.876	750,000	0.142	90,000	0.173
26/11/2024	0.131	19,159.200	0	2,850,000	1.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.