50737 CT#HSI RC2709J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50737 CT#HSI RC2709J (R BULL)

Nominal

0.081 -0.020 (-19.802%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.101	19,240.890	6,000,000	40,000	0.020	3,000,000	0.103	3,000,000	0.103
08/01/2025	0.099	19,279.840	120,000	40,000	0.020	80,000	0.091	40,000	0.095
07/01/2025	0.118	19,447.580	50,000	80,000	0.040	20,000	0.111	30,000	0.113
06/01/2025	0.149	19,688.290	20,000	70,000	0.040			20,000	0.149
03/01/2025	0.158	19,760.270	20,000	50,000	0.030	20,000	0.164
02/01/2025	0.141	19,623.320	20,000	70,000	0.040			20,000	0.146
31/12/2024	0.186	20,059.950	0	50,000	0.030
30/12/2024	0.186	20,041.420	0	50,000	0.030
27/12/2024	0.186	20,090.460	0	50,000	0.030
24/12/2024	0.186	20,098.290	0	50,000	0.030
23/12/2024	0.160	19,883.130	0	50,000	0.030
20/12/2024	0.156	19,720.700	20,000	50,000	0.030	20,000	0.157
19/12/2024	0.148	19,752.510	20,000	70,000	0.040			20,000	0.139
18/12/2024	0.164	19,864.550	20,000	50,000	0.030	20,000	0.164
17/12/2024	0.149	19,700.480	20,000	70,000	0.040			20,000	0.144
16/12/2024	0.157	19,795.490	0	50,000	0.030
13/12/2024	0.174	19,971.240	0	50,000	0.030
12/12/2024	0.209	20,397.050	0	50,000	0.030
11/12/2024	0.191	20,155.050	70,000	50,000	0.030	30,000	0.195	40,000	0.218
10/12/2024	0.207	20,311.280	10,000	40,000	0.020	10,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.