Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/01/2025 | 0.131 | 19,240.890 | 0 | 1,160,000 | 0.580 | ||||
08/01/2025 | 0.133 | 19,279.840 | 10,000 | 1,160,000 | 0.580 | 10,000 | 0.133 | ||
07/01/2025 | 0.148 | 19,447.580 | 10,000 | 1,150,000 | 0.575 | 10,000 | 0.135 | ||
06/01/2025 | 0.173 | 19,688.290 | 10,000 | 1,140,000 | 0.570 | 10,000 | 0.178 | ||
03/01/2025 | 0.177 | 19,760.270 | 100,000 | 1,130,000 | 0.565 | 100,000 | 0.172 | ||
02/01/2025 | 0.161 | 19,623.320 | 100,000 | 1,230,000 | 0.615 | 100,000 | 0.166 | ||
31/12/2024 | 0.208 | 20,059.950 | 0 | 1,130,000 | 0.565 | ||||
30/12/2024 | 0.208 | 20,041.420 | 0 | 1,130,000 | 0.565 | ||||
27/12/2024 | 0.211 | 20,090.460 | 0 | 1,130,000 | 0.565 | ||||
24/12/2024 | 0.213 | 20,098.290 | 180,000 | 1,130,000 | 0.565 | 130,000 | 0.207 | 50,000 | 0.208 |
23/12/2024 | 0.189 | 19,883.130 | 100,000 | 1,210,000 | 0.605 | 100,000 | 0.187 | ||
20/12/2024 | 0.180 | 19,720.700 | 260,000 | 1,310,000 | 0.655 | 210,000 | 0.184 | 50,000 | 0.183 |
19/12/2024 | 0.180 | 19,752.510 | 160,000 | 1,470,000 | 0.735 | 160,000 | 0.175 | ||
18/12/2024 | 0.189 | 19,864.550 | 200,000 | 1,310,000 | 0.655 | 50,000 | 0.195 | 150,000 | 0.189 |
17/12/2024 | 0.178 | 19,700.480 | 370,000 | 1,210,000 | 0.605 | 160,000 | 0.178 | 210,000 | 0.177 |
16/12/2024 | 0.180 | 19,795.490 | 60,000 | 1,160,000 | 0.580 | 60,000 | 0.181 | ||
13/12/2024 | 0.196 | 19,971.240 | 600,000 | 1,100,000 | 0.550 | 300,000 | 0.206 | 300,000 | 0.205 |
12/12/2024 | 0.235 | 20,397.050 | 0 | 1,100,000 | 0.550 | ||||
11/12/2024 | 0.217 | 20,155.050 | 10,000 | 1,100,000 | 0.550 | 10,000 | 0.242 | ||
10/12/2024 | 0.232 | 20,311.280 | 330,000 | 1,110,000 | 0.555 | 330,000 | 0.266 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |