50720 JP#HSI RC2709Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50720 JP#HSI RC2709Q (R BULL)

Nominal

0.178 +0.024 (+15.584%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.178	20,098.290	110,000
23/12/2024	0.154	19,883.130	300,000	39,440,000	19.720	300,000	0.150
20/12/2024	0.146	19,720.700	2,910,000	39,740,000	19.870	2,860,000	0.145
19/12/2024	0.143	19,752.510	1,620,000	42,600,000	21.300	1,380,000	0.134
18/12/2024	0.152	19,864.550	1,280,000	43,980,000	21.990	1,200,000	0.154
17/12/2024	0.145	19,700.480	11,330,000	45,180,000	22.590	1,150,000	0.132	10,000,000	0.145
16/12/2024	0.143	19,795.490	2,470,000	36,330,000	18.165	2,220,000	0.153	30,000	0.156
13/12/2024	0.160	19,971.240	770,000	38,520,000	19.260	290,000	0.176	200,000	0.166
12/12/2024	0.199	20,397.050	2,600,000	38,610,000	19.305	2,100,000	0.182
11/12/2024	0.182	20,155.050	80,000	40,710,000	20.355			50,000	0.202
10/12/2024	0.197	20,311.280	30,000	40,660,000	20.330	30,000	0.250
09/12/2024	0.202	20,414.090	7,410,000	40,690,000	20.345	490,000	0.184	5,970,000	0.138
06/12/2024	0.151	19,865.850	2,740,000	35,210,000	17.605	40,000	0.149	2,150,000	0.144
05/12/2024	0.119	19,560.440	400,000	33,100,000	16.550			20,000	0.128
04/12/2024	0.140	19,742.460	1,300,000	33,080,000	16.540	20,000	0.144	1,020,000	0.144
03/12/2024	0.136	19,746.320	12,030,000	32,080,000	16.040	910,000	0.129	8,470,000	0.126
02/12/2024	0.122	19,550.290	1,540,000	24,520,000	12.260	120,000	0.130
29/11/2024	0.111	19,423.610	6,340,000	24,640,000	12.320	400,000	0.129	5,190,000	0.118
28/11/2024	0.108	19,366.960	1,440,000	19,850,000	9.925			360,000	0.120
27/11/2024	0.131	19,603.130	4,540,000	19,490,000	9.745	300,000	0.116	1,830,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.