50702 UB#HSI RC27085 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50702 UB#HSI RC27085 (R BULL)

Nominal

0.208 +0.024 (+13.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.208	20,098.290	0
23/12/2024	0.184	19,883.130	0	130,000	0.070
20/12/2024	0.175	19,720.700	0	130,000	0.070
19/12/2024	0.177	19,752.510	0	130,000	0.070
18/12/2024	0.185	19,864.550	380,000	130,000	0.070	240,000	0.189	140,000	0.187
17/12/2024	0.174	19,700.480	200,000	230,000	0.110	50,000	0.174	150,000	0.169
16/12/2024	0.172	19,795.490	50,000	130,000	0.070			50,000	0.172
13/12/2024	0.189	19,971.240	50,000	80,000	0.040			50,000	0.197
12/12/2024	0.228	20,397.050	30,000	30,000	0.010	30,000	0.213
11/12/2024	0.211	20,155.050	60,000	60,000	0.030			60,000	0.225
10/12/2024	0.226	20,311.280	0	0	0.000
09/12/2024	0.233	20,414.090	360,000	0	0.000	230,000	0.194	130,000	0.169
06/12/2024	0.184	19,865.850	70,000	100,000	0.050	50,000	0.180	20,000	0.158
05/12/2024	0.151	19,560.440	0	130,000	0.070
04/12/2024	0.170	19,742.460	0	130,000	0.070
03/12/2024	0.165	19,746.320	10,000	130,000	0.070	10,000	0.165
02/12/2024	0.150	19,550.290	0	140,000	0.070
29/11/2024	0.140	19,423.610	20,000	140,000	0.070	20,000	0.140
28/11/2024	0.135	19,366.960	1,020,000	160,000	0.080	500,000	0.135	520,000	0.133
27/11/2024	0.159	19,603.130	550,000	140,000	0.070	500,000	0.144	50,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.