50701 UB#HSI RC27084 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50701 UB#HSI RC27084 (R BULL)

Nominal

0.194 +0.024 (+14.118%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.194	20,098.290	0
23/12/2024	0.170	19,883.130	0	0	0.000
20/12/2024	0.160	19,720.700	0	0	0.000
19/12/2024	0.162	19,752.510	0	0	0.000
18/12/2024	0.169	19,864.550	0	0	0.000
17/12/2024	0.159	19,700.480	0	0	0.000
16/12/2024	0.160	19,795.490	0	0	0.000
13/12/2024	0.175	19,971.240	0	0	0.000
12/12/2024	0.214	20,397.050	90,000	0	0.000	90,000	0.202
11/12/2024	0.196	20,155.050	200,000	90,000	0.040	60,000	0.204	140,000	0.204
10/12/2024	0.212	20,311.280	150,000	10,000	0.010	110,000	0.236	40,000	0.226
09/12/2024	0.219	20,414.090	40,000	80,000	0.040	40,000	0.207
06/12/2024	0.168	19,865.850	80,000	120,000	0.060	40,000	0.168	40,000	0.162
05/12/2024	0.136	19,560.440	0	120,000	0.060
04/12/2024	0.156	19,742.460	0	120,000	0.060
03/12/2024	0.150	19,746.320	200,000	120,000	0.060	200,000	0.139
02/12/2024	0.137	19,550.290	400,000	320,000	0.160	200,000	0.140	200,000	0.129
29/11/2024	0.124	19,423.610	0	320,000	0.160
28/11/2024	0.121	19,366.960	60,000	320,000	0.160	60,000	0.120
27/11/2024	0.145	19,603.130	640,000	380,000	0.190	600,000	0.116	40,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.