50693 SG#TRIP RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50693 SG#TRIP RC2506A (R BULL)

Nominal

0.260 -0.015 (-5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.275	476.800	0	555,000	0.925
13/11/2024	0.295	489.800	280,000	555,000	0.925	130,000	0.280	150,000	0.285
12/11/2024	0.330	504.000	490,000	535,000	0.892			300,000	0.339
11/11/2024	0.355	518.000	600,000	235,000	0.392	600,000	0.330
08/11/2024	0.370	527.000	0	835,000	1.392
07/11/2024	0.370	525.000	32,500	835,000	1.392	32,500	0.370
06/11/2024	0.375	525.500	0	867,500	1.446
05/11/2024	0.380	536.500	0	867,500	1.446
04/11/2024	0.355	521.000	0	867,500	1.446
01/11/2024	0.320	497.200	0	867,500	1.446
31/10/2024	0.330	501.000	195,000	867,500	1.446	2,500	0.330	192,500	0.345
30/10/2024	0.310	495.200	600,000	677,500	1.129			287,500	0.313
29/10/2024	0.315	503.000	0	390,000	0.650
28/10/2024	0.295	488.200	1,000,000	390,000	0.650	687,500	0.290
25/10/2024	0.295	483.400	1,000,000	1,077,500	1.796			1,000,000	0.295
24/10/2024	0.270	481.000	0	77,500	0.129
23/10/2024	0.270	479.600	0	77,500	0.129
22/10/2024	0.255	469.400	0	77,500	0.129
21/10/2024	0.250	467.600	5,000	77,500	0.129	2,500	0.249	2,500	0.250
18/10/2024	0.285	485.200	0	77,500	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.