50692 SG#NTES RC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50692 SG#NTES RC2510B (R BULL)

Nominal

0.124 +0.002 (+1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.122	156.600	0	1,095,000	1.095
22/01/2025	0.122	154.800	0	1,095,000	1.095
21/01/2025	0.127	157.400	50,000	1,095,000	1.095	50,000	0.127
20/01/2025	0.121	155.700	0	1,145,000	1.145
17/01/2025	0.119	153.800	0	1,145,000	1.145
16/01/2025	0.126	157.000	20,000	1,145,000	1.145	20,000	0.130
15/01/2025	0.118	154.800	0	1,165,000	1.165
14/01/2025	0.109	148.800	10,000	1,165,000	1.165	10,000	0.109
13/01/2025	0.109	148.600	140,000	1,175,000	1.175	140,000	0.109
10/01/2025	0.105	146.700	110,000	1,315,000	1.315	110,000	0.105
09/01/2025	0.098	144.700	0	1,425,000	1.425
08/01/2025	0.093	141.600	0	1,425,000	1.425
07/01/2025	0.085	137.500	0	1,425,000	1.425
06/01/2025	0.085	137.300	0	1,425,000	1.425
03/01/2025	0.085	136.500	0	1,425,000	1.425
02/01/2025	0.086	137.400	0	1,425,000	1.425
31/12/2024	0.091	138.400	0	1,425,000	1.425
30/12/2024	0.093	140.200	0	1,425,000	1.425
27/12/2024	0.096	141.900	0	1,425,000	1.425
24/12/2024	0.097	142.400	0	1,425,000	1.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.