50665 BP#HSI RC2706U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50665 BP#HSI RC2706U (R BULL)

Nominal

0.205 +0.025 (+13.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.205	20,098.290	0
23/12/2024	0.180	19,883.130	0	130,000	0.087
20/12/2024	0.171	19,720.700	0	130,000	0.087
19/12/2024	0.173	19,752.510	0	130,000	0.087
18/12/2024	0.180	19,864.550	0	130,000	0.087
17/12/2024	0.172	19,700.480	0	130,000	0.087
16/12/2024	0.174	19,795.490	0	130,000	0.087
13/12/2024	0.189	19,971.240	110,000	130,000	0.087			110,000	0.210
12/12/2024	0.228	20,397.050	100,000	20,000	0.013	100,000	0.216
11/12/2024	0.212	20,155.050	0	120,000	0.080
10/12/2024	0.226	20,311.280	0	120,000	0.080
09/12/2024	0.230	20,414.090	0	120,000	0.080
06/12/2024	0.179	19,865.850	0	120,000	0.080
05/12/2024	0.148	19,560.440	0	120,000	0.080
04/12/2024	0.167	19,742.460	0	120,000	0.080
03/12/2024	0.162	19,746.320	0	120,000	0.080
02/12/2024	0.149	19,550.290	420,000	120,000	0.080	210,000	0.149	210,000	0.144
29/11/2024	0.138	19,423.610	0	120,000	0.080
28/11/2024	0.135	19,366.960	0	120,000	0.080
27/11/2024	0.160	19,603.130	200,000	120,000	0.080	200,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.