50660 BP#HSI RC2706R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50660 BP#HSI RC2706R (R BULL)

Nominal

0.084 -0.017 (-16.832%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.101	19,240.890	8,830,000	8,330,000	4.165	4,590,000	0.107	1,640,000	0.108
08/01/2025	0.103	19,279.840	60,330,000	11,280,000	5.640	24,330,000	0.104	27,050,000	0.103
07/01/2025	0.119	19,447.580	18,820,000	8,560,000	4.280	5,380,000	0.116	13,340,000	0.114
06/01/2025	0.143	19,688.290	300,000	600,000	0.300			300,000	0.143
03/01/2025	0.150	19,760.270	310,000	300,000	0.150	310,000	0.143
02/01/2025	0.136	19,623.320	900,000	610,000	0.305	300,000	0.160	600,000	0.144
31/12/2024	0.181	20,059.950	0	310,000	0.155
30/12/2024	0.181	20,041.420	0	310,000	0.155
27/12/2024	0.182	20,090.460	0	310,000	0.155
24/12/2024	0.187	20,098.290	0	310,000	0.155
23/12/2024	0.162	19,883.130	0	310,000	0.155
20/12/2024	0.152	19,720.700	0	310,000	0.155
19/12/2024	0.154	19,752.510	0	310,000	0.155
18/12/2024	0.162	19,864.550	0	310,000	0.155
17/12/2024	0.154	19,700.480	0	310,000	0.155
16/12/2024	0.156	19,795.490	0	310,000	0.155
13/12/2024	0.171	19,971.240	510,000	310,000	0.155	500,000	0.176	10,000	0.185
12/12/2024	0.212	20,397.050	90,000	800,000	0.400	90,000	0.201
11/12/2024	0.192	20,155.050	90,000	890,000	0.445			90,000	0.215
10/12/2024	0.208	20,311.280	80,000	800,000	0.400	40,000	0.209	40,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.