50610 HS#HSI RC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50610 HS#HSI RC2709C (R BULL)

Nominal

0.205 +0.022 (+12.022%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.183	19,883.130	0	140,000	0.070
20/12/2024	0.176	19,720.700	0	140,000	0.070
19/12/2024	0.176	19,752.510	0	140,000	0.070
18/12/2024	0.181	19,864.550	20,000	140,000	0.070			20,000	0.180
17/12/2024	0.173	19,700.480	0	120,000	0.060
16/12/2024	0.175	19,795.490	0	120,000	0.060
13/12/2024	0.191	19,971.240	100,000	120,000	0.060			100,000	0.203
12/12/2024	0.232	20,397.050	100,000	20,000	0.010	100,000	0.238
11/12/2024	0.212	20,155.050	100,000	120,000	0.060			100,000	0.212
10/12/2024	0.227	20,311.280	0	20,000	0.010
09/12/2024	0.235	20,414.090	20,000	20,000	0.010	20,000	0.178
06/12/2024	0.184	19,865.850	160,000	40,000	0.020	160,000	0.180
05/12/2024	0.151	19,560.440	150,000	200,000	0.100			150,000	0.150
04/12/2024	0.172	19,742.460	0	50,000	0.030
03/12/2024	0.169	19,746.320	470,000	50,000	0.030	360,000	0.160	110,000	0.140
02/12/2024	0.154	19,550.290	300,000	300,000	0.150	150,000	0.161	100,000	0.154
29/11/2024	0.143	19,423.610	900,000	350,000	0.180	400,000	0.146	500,000	0.138
28/11/2024	0.138	19,366.960	360,000	250,000	0.130	80,000	0.137	280,000	0.141
27/11/2024	0.160	19,603.130	3,420,000	50,000	0.030	3,120,000	0.127
26/11/2024	0.116	19,159.200	820,000	3,170,000	1.590	600,000	0.128	20,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.