50574 UB#WUXI RC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50574 UB#WUXI RC2511C (R BULL)

Nominal

0.098 -0.002 (-2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.100	15.180	912,500	2,512,500	6.280	147,500	0.100	665,000	0.104
13/11/2024	0.119	16.080	102,500	1,995,000	4.990	15,000	0.113	87,500	0.119
12/11/2024	0.132	16.640	0	1,922,500	4.810
11/11/2024	0.133	16.820	880,000	1,922,500	4.810	402,500	0.130	180,000	0.135
08/11/2024	0.142	17.120	1,542,500	2,145,000	5.360	870,000	0.147	637,500	0.150
07/11/2024	0.149	17.540	1,200,000	2,377,500	5.940	400,000	0.147	300,000	0.146
06/11/2024	0.142	17.180	1,680,000	2,477,500	6.190	850,000	0.142	337,500	0.151
05/11/2024	0.144	17.300	3,717,500	2,990,000	7.470	1,110,000	0.131	1,302,500	0.130
04/11/2024	0.131	16.760	640,000	2,797,500	6.990			555,000	0.134
01/11/2024	0.123	16.320	2,035,000	2,242,500	5.610	1,035,000	0.122	500,000	0.129
31/10/2024	0.124	16.340	37,500	2,777,500	6.940	30,000	0.120
30/10/2024	0.123	16.360	4,220,000	2,807,500	7.020	1,987,500	0.137	1,317,500	0.143
29/10/2024	0.141	17.080	1,150,000	3,477,500	8.690	52,500	0.141	987,500	0.150
28/10/2024	0.148	17.420	1,672,500	2,542,500	6.360	1,010,000	0.145	382,500	0.149
25/10/2024	0.147	17.440	8,865,000	3,170,000	7.920	3,517,500	0.144	4,437,500	0.142
24/10/2024	0.128	16.460	5,785,000	2,250,000	5.620	2,850,000	0.134	1,930,000	0.134
23/10/2024	0.137	16.860	4,942,500	3,170,000	7.920	2,095,000	0.133	2,257,500	0.136
22/10/2024	0.126	16.440	12,940,000	3,007,500	7.520	5,310,000	0.131	4,690,000	0.131
21/10/2024	0.124	16.340	2,510,000	3,627,500	9.070	675,000	0.131	1,237,500	0.131
18/10/2024	0.130	16.500	2,880,000	3,065,000	7.660	1,072,500	0.112	1,047,500	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.