Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.137 | 230.800 | 1,000,000 | 11,500,000 | 11.500 | ||||
26/06/2024 | 0.125 | 237.400 | 2,000,000 | 11,500,000 | 11.500 | 500,000 | 0.121 | ||
25/06/2024 | 0.124 | 239.600 | 0 | 12,000,000 | 12.000 | ||||
24/06/2024 | 0.125 | 237.600 | 1,250,000 | 12,000,000 | 12.000 | 1,000,000 | 0.127 | ||
21/06/2024 | 0.128 | 236.200 | 1,250,000 | 11,000,000 | 11.000 | 750,000 | 0.128 | ||
20/06/2024 | 0.125 | 237.600 | 250,000 | 10,250,000 | 10.250 | 250,000 | 0.125 | ||
19/06/2024 | 0.123 | 238.000 | 1,250,000 | 10,000,000 | 10.000 | 1,250,000 | 0.122 | ||
18/06/2024 | 0.132 | 233.600 | 2,500,000 | 8,750,000 | 8.750 | 1,500,000 | 0.132 | ||
17/06/2024 | 0.132 | 233.400 | 750,000 | 10,250,000 | 10.250 | 500,000 | 0.129 | ||
14/06/2024 | 0.137 | 229.400 | 10,000,000 | 9,750,000 | 9.750 | 7,250,000 | 0.140 | ||
13/06/2024 | 0.133 | 232.800 | 34,750,000 | 17,000,000 | 17.000 | 2,750,000 | 0.133 | 13,250,000 | 0.131 |
12/06/2024 | 0.158 | 220.000 | 5,000,000 | 6,500,000 | 6.500 | 3,250,000 | 0.152 | 1,000,000 | 0.155 |
11/06/2024 | 0.142 | 228.400 | 4,250,000 | 8,750,000 | 8.750 | 1,250,000 | 0.144 | 3,000,000 | 0.143 |
07/06/2024 | 0.149 | 224.596 | 8,250,000 | 7,000,000 | 7.000 | 2,250,000 | 0.152 | 3,750,000 | 0.151 |
06/06/2024 | 0.147 | 225.796 | 18,000,000 | 5,500,000 | 5.500 | 6,500,000 | 0.143 | 6,500,000 | 0.142 |
05/06/2024 | 0.139 | 229.996 | 12,500,000 | 5,500,000 | 5.500 | 2,500,000 | 0.136 | 6,000,000 | 0.136 |
04/06/2024 | 0.142 | 227.396 | 6,000,000 | 2,000,000 | 2.000 | 1,750,000 | 0.139 | 2,250,000 | 0.138 |
03/06/2024 | 0.143 | 227.196 | 13,250,000 | 1,500,000 | 1.500 | 5,750,000 | 0.140 | 6,000,000 | 0.137 |
31/05/2024 | 0.163 | 216.196 | 4,250,000 | 1,250,000 | 1.250 | 1,750,000 | 0.158 | 2,500,000 | 0.158 |
30/05/2024 | 0.165 | 215.996 | 6,000,000 | 500,000 | 0.500 | 3,000,000 | 0.162 | 3,000,000 | 0.161 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |