50563 UB#HSI RC2708Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50563 UB#HSI RC2708Z (R BULL)

Nominal

0.133 -0.017 (-11.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.150	19,240.890	0	150,000	0.070
08/01/2025	0.152	19,279.840	140,000	150,000	0.070	70,000	0.155	70,000	0.147
07/01/2025	0.168	19,447.580	0	150,000	0.070
06/01/2025	0.190	19,688.290	0	150,000	0.070
03/01/2025	0.197	19,760.270	20,000	150,000	0.070	20,000	0.200
02/01/2025	0.180	19,623.320	0	170,000	0.080
31/12/2024	0.227	20,059.950	30,000	170,000	0.080	30,000	0.229
30/12/2024	0.224	20,041.420	0	200,000	0.100
27/12/2024	0.227	20,090.460	0	200,000	0.100
24/12/2024	0.230	20,098.290	10,000	200,000	0.100	10,000	0.229
23/12/2024	0.207	19,883.130	80,000	210,000	0.100	50,000	0.206	30,000	0.204
20/12/2024	0.197	19,720.700	1,400,000	230,000	0.110	780,000	0.199	620,000	0.201
19/12/2024	0.199	19,752.510	310,000	390,000	0.190			310,000	0.193
18/12/2024	0.206	19,864.550	90,000	80,000	0.040	90,000	0.207
17/12/2024	0.197	19,700.480	0	170,000	0.080
16/12/2024	0.198	19,795.490	50,000	170,000	0.080			50,000	0.204
13/12/2024	0.214	19,971.240	60,000	120,000	0.060	20,000	0.214	40,000	0.229
12/12/2024	0.250	20,397.050	40,000	100,000	0.050	40,000	0.255
11/12/2024	0.235	20,155.050	50,000	140,000	0.070	20,000	0.258	30,000	0.236
10/12/2024	0.250	20,311.280	100,000	130,000	0.070	80,000	0.290	20,000	0.253

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.