50562 UB#HSI RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50562 UB#HSI RC2709E (R BULL)

Nominal

0.213 +0.023 (+12.105%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.213	20,098.290	160,000
23/12/2024	0.190	19,883.130	180,000	1,570,000	0.780	90,000	0.192	90,000	0.186
20/12/2024	0.180	19,720.700	60,000	1,570,000	0.780	30,000	0.180	30,000	0.175
19/12/2024	0.182	19,752.510	90,000	1,570,000	0.780	40,000	0.183	50,000	0.178
18/12/2024	0.190	19,864.550	270,000	1,560,000	0.780	150,000	0.193	120,000	0.189
17/12/2024	0.180	19,700.480	860,000	1,590,000	0.800	150,000	0.194	710,000	0.178
16/12/2024	0.181	19,795.490	370,000	1,030,000	0.520	120,000	0.187	250,000	0.187
13/12/2024	0.197	19,971.240	930,000	900,000	0.450	260,000	0.205	560,000	0.206
12/12/2024	0.237	20,397.050	230,000	600,000	0.300	40,000	0.248	190,000	0.216
11/12/2024	0.220	20,155.050	0	450,000	0.220
10/12/2024	0.235	20,311.280	1,080,000	450,000	0.220	1,080,000	0.280
09/12/2024	0.241	20,414.090	210,000	1,530,000	0.770	140,000	0.218	70,000	0.178
06/12/2024	0.191	19,865.850	1,020,000	1,600,000	0.800	20,000	0.164	1,000,000	0.191
05/12/2024	0.159	19,560.440	0	620,000	0.310
04/12/2024	0.179	19,742.460	0	620,000	0.310
03/12/2024	0.174	19,746.320	20,000	620,000	0.310			20,000	0.171
02/12/2024	0.159	19,550.290	60,000	600,000	0.300			60,000	0.158
29/11/2024	0.147	19,423.610	0	540,000	0.270
28/11/2024	0.144	19,366.960	0	540,000	0.270
27/11/2024	0.168	19,603.130	1,450,000	540,000	0.270	940,000	0.147	510,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.