50560 UB#TRIP RC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50560 UB#TRIP RC2504A (R BULL)

Nominal

0.260 +0.034 (+15.044%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.226	467.000	1,370,000	402,500	0.500	830,000	0.234	540,000	0.237
12/03/2025	0.241	474.000	4,295,000	692,500	0.870	1,872,500	0.243	2,422,500	0.244
11/03/2025	0.280	491.400	662,500	142,500	0.180	515,000	0.279	107,500	0.280
10/03/2025	0.285	493.200	727,500	550,000	0.690	445,000	0.290	282,500	0.278
07/03/2025	0.320	511.500	2,000,000	712,500	0.890	1,105,000	0.312	895,000	0.318
06/03/2025	0.290	498.600	455,000	922,500	1.150			242,500	0.285
05/03/2025	0.246	474.600	2,870,000	680,000	0.850	1,422,500	0.233	1,307,500	0.234
04/03/2025	0.216	458.000	2,242,500	795,000	0.990	707,500	0.218	1,455,000	0.219
03/03/2025	0.198	450.600	0	47,500	0.060
28/02/2025	0.168	436.600	0	47,500	0.060
27/02/2025	0.207	454.000	0	47,500	0.060
26/02/2025	0.250	476.200	0	47,500	0.060
25/02/2025	0.228	462.000	0	47,500	0.060
24/02/2025	0.360	524.500	17,500	47,500	0.060	2,500	0.380	15,000	0.363
21/02/2025	0.325	512.500	5,000	35,000	0.040	2,500	0.305	2,500	0.320
20/02/2025	0.330	512.000	0	35,000	0.040
19/02/2025	0.360	528.500	0	35,000	0.040
18/02/2025	0.360	530.500	2,500	35,000	0.040			2,500	0.355
17/02/2025	0.385	536.500	0	32,500	0.040
14/02/2025	0.410	556.000	0	32,500	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.